BSE Stock 532873 Historical charts - HOUSING DEV
Historical charts for Stock 532873 - Share HOUSING DEV trades in BSE
Recent prices of 532873 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 4.04 | 3.94 to 4.17 | 0.5% | 0.19 times |
| 13 Wed Nov 2024 | 4.02 | 3.90 to 4.10 | -1.23% | 0.58 times |
| 12 Tue Nov 2024 | 4.07 | 4.00 to 4.24 | -0.73% | 1.7 times |
| 11 Mon Nov 2024 | 4.10 | 4.05 to 4.35 | -2.84% | 0.93 times |
| 08 Fri Nov 2024 | 4.22 | 4.05 to 4.40 | -0.71% | 0.49 times |
| 07 Thu Nov 2024 | 4.25 | 4.25 to 4.37 | -2.75% | 0.53 times |
| 06 Wed Nov 2024 | 4.37 | 4.26 to 4.53 | -2.24% | 0.94 times |
| 05 Tue Nov 2024 | 4.47 | 4.32 to 4.53 | 1.59% | 1.16 times |
| 04 Mon Nov 2024 | 4.40 | 4.35 to 4.54 | 0% | 1.29 times |
| 01 Fri Nov 2024 | 4.40 | 4.25 to 4.41 | 4.76% | 1.74 times |
| 31 Thu Oct 2024 | 4.20 | 4.05 to 4.25 | 1.45% | 0.63 times |
| 30 Wed Oct 2024 | 4.14 | 4.03 to 4.21 | 1.97% | 0.38 times |
Technical analysis forecast for 532873 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532873 532873 at this time. Stock is falling and might fall more.
It appears as if 532873 532873 gave a large move recently.
Stock of 532873 (532873) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532873 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.18. However, stock will show a bearish move below 4.
Tomorrow's movement Prediction of 532873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532873 Historical charts - Share HOUSING DEV
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance