BSE Stock 532873 Historical charts - HOUSING DEV
Historical charts for Stock 532873 - Share HOUSING DEV trades in BSE
Recent prices of 532873 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri May 2024 | 4.41 | 4.22 to 4.50 | -0.45% | 1.33 times |
| 30 Thu May 2024 | 4.43 | 4.26 to 4.58 | 1.37% | 1.53 times |
| 29 Wed May 2024 | 4.37 | 4.26 to 4.47 | 0% | 0.45 times |
| 28 Tue May 2024 | 4.37 | 4.25 to 4.57 | -0.68% | 0.85 times |
| 27 Mon May 2024 | 4.40 | 4.32 to 4.59 | -0.23% | 0.63 times |
| 24 Fri May 2024 | 4.41 | 4.35 to 4.60 | -0.45% | 0.86 times |
| 23 Thu May 2024 | 4.43 | 4.40 to 4.65 | -1.99% | 0.86 times |
| 22 Wed May 2024 | 4.52 | 4.50 to 4.72 | -3% | 0.6 times |
| 21 Tue May 2024 | 4.66 | 4.62 to 4.95 | -4.12% | 2.14 times |
| 18 Sat May 2024 | 4.86 | 4.50 to 4.91 | 2.75% | 0.73 times |
| 17 Fri May 2024 | 4.73 | 4.56 to 4.79 | 2.38% | 1.35 times |
| 16 Thu May 2024 | 4.62 | 4.44 to 4.71 | 2.21% | 1.48 times |
Technical analysis forecast for 532873 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532873 532873 at this time. Stock is falling and might fall more.
It appears as if 532873 532873 gave a large move recently.
Stock of 532873 (532873) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532873 is bearish for shortterm, and stock might move down till 4.3 or till 4.2. Use a stoploss of 4.49 and if the stock hits stoploss, then it can shoot up till 4.64
Tomorrow's movement Prediction of 532873 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 532873 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532873 Historical charts - Share HOUSING DEV
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance