Munafa Stock Market Course + Intraday & FNO calls 
BSE PTC INDIA 532524 PriceVolume indicator, PTC INDIA 532524 indicators PriceVolume technical analysis, PTC INDIA 532524 indicators PriceVolume free charts, PTC INDIA 532524 indicators PriceVolume historical values BSE
Stock 532524 - Share PTC INDIA trades in BSE
BSE PTC INDIA 532524 PriceVolume indicator, PTC INDIA 532524 indicators PriceVolume technical analysis, PTC INDIA 532524 indicators PriceVolume free charts, PTC INDIA 532524 indicators PriceVolume historical values BSE
- All Indicators in one
- PTC INDIA 532524 RSI indicator technical analysis
- PTC INDIA 532524 CCI indicator technical analysis
- PTC INDIA 532524 ADX indicator technical analysis
- PTC INDIA 532524 MACD indicator technical analysis
- PTC INDIA 532524 BollingerBands indicator technical analysis
- PTC INDIA 532524 Stochastics indicator technical analysis
- PTC INDIA 532524 MA indicator technical analysis
- PTC INDIA 532524 PriceVolume indicator technical analysis
- Daily Support: 172.45
- Daily Resistance: 180.25
- 5 Day DMA Moving Average is 172.1
- 20 Day DMA Moving Average is 163.28
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Feb 2026 | 3.33% | 174.05 | 175.45 | 177.25 | 169.45 | 0.73 times |
| Mon 02 Feb 2026 | 1.22% | 167.80 | 169.80 | 171.55 | 165.20 | 0.33 times |
| Sun 01 Feb 2026 | -2.75% | 172.70 | 167.75 | 172.70 | 166.25 | 0.2 times |
| Fri 30 Jan 2026 | -1.43% | 174.50 | 172.50 | 174.50 | 171.00 | 0.47 times |
| Thu 29 Jan 2026 | 0.2% | 174.15 | 175.00 | 179.15 | 172.80 | 0.86 times |
| Wed 28 Jan 2026 | 3.77% | 170.45 | 174.65 | 175.35 | 166.60 | 0.99 times |
| Tue 27 Jan 2026 | 6.82% | 159.00 | 168.30 | 173.00 | 158.50 | 3.6 times |
| Fri 23 Jan 2026 | 0.38% | 157.00 | 157.55 | 158.00 | 156.50 | 0.16 times |
| Thu 22 Jan 2026 | 2.72% | 154.00 | 156.95 | 157.90 | 154.00 | 0.44 times |
| Wed 21 Jan 2026 | -0.1% | 149.95 | 152.80 | 154.50 | 149.90 | 9.72 times |
Volume is calculated using 10 day average volume
BSE PTC INDIA 532524 PriceVolume indicator, PTC INDIA 532524 indicators PriceVolume technical analysis, PTC INDIA 532524 indicators PriceVolume free charts, PTC INDIA 532524 indicators PriceVolume historical values BSE
Below are charts of BSE PTC INDIA 532524 PriceVolume indicator, PTC INDIA 532524 indicators PriceVolume technical analysis, PTC INDIA 532524 indicators PriceVolume free charts, PTC INDIA 532524 indicators PriceVolume historical values BSE
PTC INDIA 532524 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PTC INDIA 532524 is: 99594.8 M
Current day volume is 1.018 times compared to averaged volume PTC INDIA has
Historical price to volume measure of PTC INDIA is:
| Price | Percent Change | Percent change within day | Volume change |
| 175.45 | 3.33% | 0.8% | 1.018 times |
| 169.80 | 1.22% | 1.19% | 0.464 times |
| 167.75 | -2.75% | -2.87% | 0.287 times |
| 172.50 | -1.43% | -1.15% | 0.659 times |
| 175.00 | 0.2% | 0.49% | 1.203 times |
| 174.65 | 3.77% | 2.46% | 1.385 times |
| 168.30 | 6.82% | 5.85% | 5.05 times |
| 157.55 | 0.38% | 0.35% | 0.231 times |
| 156.95 | 2.72% | 1.92% | 0.616 times |
| 152.80 | -0.1% | 1.9% | 13.629 times |
Price to volume Charts of PTC INDIA 532524 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PTC INDIA 532524 PriceVolume indicator, PTC INDIA 532524 indicators PriceVolume technical analysis, PTC INDIA 532524 indicators PriceVolume free charts, PTC INDIA 532524 indicators PriceVolume historical values BSE
These are BSE PTC INDIA 532524 PriceVolume indicator, PTC INDIA 532524 indicators PriceVolume technical analysis, PTC INDIA 532524 indicators PriceVolume free charts, PTC INDIA 532524 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PTC INDIA 532524 PriceVolume indicator, PTC INDIA 532524 indicators PriceVolume technical analysis, PTC INDIA 532524 indicators PriceVolume free charts, PTC INDIA 532524 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
