Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532524 PTC INDIA BSE Stock exchange
Stock 532524 - Share PTC INDIA trades in BSE
Weekly charts share 532524 PTC INDIA BSE Stock exchange
Stock 532524 - Share PTC INDIA trades in BSE
- Weekly Support: 165.5
- Weekly Resistance: 186.15
- 4 Week Moving Average is 161.61
- 12 Week Moving Average is 160.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Jan 2026 | 9.49% | 159.00 | 172.50 | 179.15 | 158.50 | 0.544 times |
| Fri 23 Jan 2026 | 0.48% | 156.05 | 157.55 | 158.00 | 149.90 | 9.475 times |
| Fri 16 Jan 2026 | -1.75% | 159.70 | 156.80 | 161.70 | 154.50 | 0.67 times |
| Fri 09 Jan 2026 | -4.66% | 167.55 | 159.60 | 169.60 | 158.60 | 0.991 times |
| Fri 02 Jan 2026 | 4.17% | 161.60 | 167.40 | 168.05 | 158.40 | 0.877 times |
| Fri 26 Dec 2025 | 4.11% | 154.50 | 160.70 | 162.20 | 154.50 | 1.272 times |
| Fri 19 Dec 2025 | -0.99% | 156.20 | 154.35 | 164.15 | 152.80 | 0.732 times |
| Fri 12 Dec 2025 | -0.35% | 157.00 | 155.90 | 157.00 | 150.90 | 1.172 times |
| Fri 05 Dec 2025 | -0.86% | 158.50 | 156.45 | 159.70 | 154.60 | 0.86 times |
| Fri 28 Nov 2025 | -3.07% | 162.65 | 157.80 | 162.85 | 157.60 | 1.851 times |
Volume is in comparison with previous volume
Weekly charts share 532524 PTC INDIA BSE Stock exchange
These are Weekly charts share 532524 PTC INDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532524 PTC INDIA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
