Munafa Stock Market Course + Intraday & FNO calls 
Ptc India (532524) Technical (Analysis) Reports Ptc India ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ptc India (532524)
Technical Analysis Report for BSE stock 532524 Ptc India. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532524 Ptc India then click here. or read Experts views on Ptc India or Forecast & share price targets of Ptc India
Ptc India Opened at 156.05 and Closed at: 156.45, which is -0.35% of previous session's close. It moved within a range of 155.35 and 157.75
The session was a Bullish session with an average volume of 17446, which is -66.53% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 155.9 and resistance for tomorrow is 158.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 155.28, 154.12 resistance for tomorrow's hourly charts is 157.68, 158.92
10 Day SMA for Ptc India (532524) is 158.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ptc India (532524) is 161.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ptc India (532524) is 164.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 173.97 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ptc India is 170.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ptc India is at 161.69 and 200 DMA is at 170.81, while 50 DMA and 100 DMA are at 164.92 and 173.97 respectively
Ptc India (532524) moving average of 20 SMA is at 161.69 and 20 EMA is at 160.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 156.45 | 161.69 | 160.75 |
| 04 Thu Dec | 157.00 | 162.14 | 161.2 |
| 03 Wed Dec | 156.60 | 162.51 | 161.64 |
| 02 Tue Dec | 157.45 | 163.01 | 162.17 |
| 01 Mon Dec | 155.80 | 163.48 | 162.67 |
| 28 Fri Nov | 157.80 | 164.09 | 163.39 |
Ptc India (532524) moving average of 50 SMA is at 164.92 and 50 EMA is at 165.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 156.45 | 164.92 | 165.32 |
| 04 Thu Dec | 157.00 | 165.26 | 165.68 |
| 03 Wed Dec | 156.60 | 165.62 | 166.03 |
| 02 Tue Dec | 157.45 | 165.97 | 166.41 |
| 01 Mon Dec | 155.80 | 166.32 | 166.78 |
| 28 Fri Nov | 157.80 | 166.71 | 167.23 |
Ptc India (532524) moving average of 100 SMA is at 173.97 and 100 EMA is at 169.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 156.45 | 173.97 | 169.27 |
| 04 Thu Dec | 157.00 | 174.23 | 169.53 |
| 03 Wed Dec | 156.60 | 174.47 | 169.78 |
| 02 Tue Dec | 157.45 | 174.73 | 170.05 |
| 01 Mon Dec | 155.80 | 174.96 | 170.3 |
| 28 Fri Nov | 157.80 | 175.2 | 170.59 |
Ptc India (532524) moving average of 200 SMA is at 170.81 and 200 EMA is at 174.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 156.45 | 170.81 | 174.24 |
| 04 Thu Dec | 157.00 | 170.73 | 174.42 |
| 03 Wed Dec | 156.60 | 170.63 | 174.6 |
| 02 Tue Dec | 157.45 | 170.56 | 174.78 |
| 01 Mon Dec | 155.80 | 170.48 | 174.95 |
| 28 Fri Nov | 157.80 | 170.41 | 175.14 |
Ptc India Technical analysis of indicators
Price action analysis of Ptc India (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.31 and Ptc India 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India 532524 stock. Volume based technical analysis of Ptc India 532524 stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532524 Ptc India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532524 Experts View which covers a lot of information including buying and selling signals
532524 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ptc India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ptc India (532524) Technical (Analysis) Reports Ptc India ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
