Ptc India (532524) Technical (Analysis) Reports Ptc India ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ptc India (532524)
Technical Analysis Report for BSE stock 532524 Ptc India. Dated: 19 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532524 Ptc India then click here. or read Experts views on Ptc India or Forecast & share price targets of Ptc India
Ptc India Opened at 157.95 and Closed at: 154.35, which is -2.3% of previous session's close. It moved within a range of 152.80 and 158.40
The session was a Bearish session with an average volume of 42403, which is 16.28% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 150.78 and resistance for tomorrow is 156.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 151.97, 149.58 resistance for tomorrow's hourly charts is 157.57, 160.78
10 Day SMA for Ptc India (532524) is 156.31 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ptc India (532524) is 157.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ptc India (532524) is 162.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 170.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ptc India is 171.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ptc India is at 157.27 and 200 DMA is at 171.64, while 50 DMA and 100 DMA are at 162.49 and 170.56 respectively
Ptc India (532524) moving average of 20 SMA is at 157.27 and 20 EMA is at 158.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 154.35 | 157.27 | 158.2 |
| 18 Thu Dec | 157.90 | 157.69 | 158.61 |
| 17 Wed Dec | 161.55 | 157.96 | 158.68 |
| 16 Tue Dec | 159.50 | 158.08 | 158.38 |
| 15 Mon Dec | 157.80 | 158.35 | 158.26 |
| 12 Fri Dec | 155.90 | 158.74 | 158.31 |
Ptc India (532524) moving average of 50 SMA is at 162.49 and 50 EMA is at 162.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 154.35 | 162.49 | 162.41 |
| 18 Thu Dec | 157.90 | 162.75 | 162.74 |
| 17 Wed Dec | 161.55 | 162.93 | 162.94 |
| 16 Tue Dec | 159.50 | 163.08 | 163 |
| 15 Mon Dec | 157.80 | 163.26 | 163.14 |
| 12 Fri Dec | 155.90 | 163.44 | 163.36 |
Ptc India (532524) moving average of 100 SMA is at 170.56 and 100 EMA is at 166.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 154.35 | 170.56 | 166.95 |
| 18 Thu Dec | 157.90 | 171 | 167.2 |
| 17 Wed Dec | 161.55 | 171.32 | 167.39 |
| 16 Tue Dec | 159.50 | 171.61 | 167.51 |
| 15 Mon Dec | 157.80 | 171.93 | 167.67 |
| 12 Fri Dec | 155.90 | 172.24 | 167.87 |
Ptc India (532524) moving average of 200 SMA is at 171.64 and 200 EMA is at 172.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 154.35 | 171.64 | 172.61 |
| 18 Thu Dec | 157.90 | 171.59 | 172.79 |
| 17 Wed Dec | 161.55 | 171.51 | 172.94 |
| 16 Tue Dec | 159.50 | 171.39 | 173.05 |
| 15 Mon Dec | 157.80 | 171.29 | 173.19 |
| 12 Fri Dec | 155.90 | 171.16 | 173.35 |
Ptc India Technical analysis of indicators
Price action analysis of Ptc India (532524) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.87 and Ptc India 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India 532524 stock. Volume based technical analysis of Ptc India 532524 stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532524 Ptc India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532524 Experts View which covers a lot of information including buying and selling signals
532524 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ptc India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ptc India (532524) Technical (Analysis) Reports Ptc India ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


