PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 160.58 and 166.78
| Intraday Target 1 | 158.68 |
| Intraday Target 2 | 162.47 |
| Intraday Target 3 | 164.88333333333 |
| Intraday Target 4 | 168.67 |
| Intraday Target 5 | 171.08 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 166.25 (-0.63%) | 166.95 | 161.10 - 167.30 | 1.1005 times |
| Tue 08 April 2025 | 167.30 (2.01%) | 160.15 | 160.15 - 168.35 | 1.4326 times |
| Fri 04 April 2025 | 164.00 (-2.53%) | 171.10 | 162.80 - 171.75 | 0.9355 times |
| Wed 02 April 2025 | 168.25 (1.05%) | 166.10 | 164.75 - 169.00 | 0.6697 times |
| Tue 01 April 2025 | 166.50 (1.83%) | 162.00 | 162.00 - 167.25 | 0.4515 times |
| Fri 28 March 2025 | 163.50 (2.73%) | 164.40 | 162.50 - 166.50 | 1.1901 times |
| Wed 26 March 2025 | 159.15 (-0.56%) | 160.25 | 157.65 - 161.20 | 0.4967 times |
| Tue 25 March 2025 | 160.05 (-1.14%) | 163.60 | 159.00 - 163.60 | 0.6459 times |
| Mon 24 March 2025 | 161.90 (3.02%) | 160.10 | 158.00 - 164.10 | 1.4814 times |
| Fri 21 March 2025 | 157.15 (0.42%) | 157.45 | 156.25 - 160.20 | 1.5962 times |
| Thu 20 March 2025 | 156.50 (-0.7%) | 159.25 | 156.05 - 160.45 | 0.7943 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 163.2 and 171.4
| Weekly Target 1 | 156.72 |
| Weekly Target 2 | 161.48 |
| Weekly Target 3 | 164.91666666667 |
| Weekly Target 4 | 169.68 |
| Weekly Target 5 | 173.12 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 166.25 (1.37%) | 160.15 | 160.15 - 168.35 | 0.5914 times |
| Fri 04 April 2025 | 164.00 (0.31%) | 162.00 | 162.00 - 171.75 | 0.4801 times |
| Fri 28 March 2025 | 163.50 (4.04%) | 160.10 | 157.65 - 166.50 | 0.8905 times |
| Fri 21 March 2025 | 157.15 (0.77%) | 155.90 | 155.40 - 162.40 | 1.1923 times |
| Thu 13 March 2025 | 155.95 (1.73%) | 155.80 | 149.95 - 157.80 | 0.7777 times |
| Fri 07 March 2025 | 153.30 (10.25%) | 139.35 | 134.85 - 155.05 | 1.3411 times |
| Fri 28 February 2025 | 139.05 (-8.1%) | 151.95 | 135.25 - 153.00 | 0.9142 times |
| Fri 21 February 2025 | 151.30 (9.84%) | 137.00 | 134.90 - 153.05 | 1.4714 times |
| Fri 14 February 2025 | 137.75 (-3.03%) | 142.00 | 128.90 - 142.60 | 1.3186 times |
| Fri 07 February 2025 | 142.05 (-1.46%) | 141.85 | 135.60 - 142.70 | 1.0229 times |
| Fri 31 January 2025 | 144.15 (1.16%) | 141.85 | 133.25 - 144.80 | 0.8835 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 163.2 and 174.8
| Monthly Target 1 | 154.45 |
| Monthly Target 2 | 160.35 |
| Monthly Target 3 | 166.05 |
| Monthly Target 4 | 171.95 |
| Monthly Target 5 | 177.65 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 166.25 (1.68%) | 162.00 | 160.15 - 171.75 | 0.215 times |
| Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 0.8431 times |
| Fri 28 February 2025 | 139.05 (-3.54%) | 141.85 | 128.90 - 153.05 | 0.9485 times |
| Fri 31 January 2025 | 144.15 (-0.62%) | 144.95 | 127.75 - 154.70 | 1.2767 times |
| Tue 31 December 2024 | 145.05 (-16.49%) | 173.25 | 140.45 - 182.45 | 1.1893 times |
| Fri 29 November 2024 | 173.70 (-4.56%) | 185.55 | 158.10 - 189.65 | 0.7764 times |
| Thu 31 October 2024 | 182.00 (-13.23%) | 210.00 | 165.00 - 212.35 | 0.676 times |
| Mon 30 September 2024 | 209.75 (-1.48%) | 215.70 | 204.35 - 246.55 | 1.4131 times |
| Fri 30 August 2024 | 212.90 (-5.67%) | 228.35 | 201.10 - 228.35 | 1.0344 times |
| Wed 31 July 2024 | 225.70 (9.59%) | 205.80 | 200.45 - 235.00 | 1.6275 times |
| Fri 28 June 2024 | 205.95 (-1.62%) | 228.90 | 175.40 - 228.90 | 1.5274 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 147 and 191
| Yearly Target 1 | 111.25 |
| Yearly Target 2 | 138.75 |
| Yearly Target 3 | 155.25 |
| Yearly Target 4 | 182.75 |
| Yearly Target 5 | 199.25 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 166.25 (14.62%) | 144.95 | 127.75 - 171.75 | 0.236 times |
| Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.2954 times |
| Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.527 times |
| Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8359 times |
| Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.4502 times |
| Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.6405 times |
| Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.6991 times |
| Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.316 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India 532524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.16 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 166.46 |
| 12 day DMA | 162.35 |
| 20 day DMA | 159.35 |
| 35 day DMA | 152.65 |
| 50 day DMA | 149.14 |
| 100 day DMA | 153.71 |
| 150 day DMA | 169.61 |
| 200 day DMA | 180.52 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.61 | 165.29 | 164.29 |
| 12 day EMA | 162.66 | 162.01 | 161.05 |
| 20 day EMA | 159.48 | 158.77 | 157.87 |
| 35 day EMA | 154.84 | 154.17 | 153.4 |
| 50 day EMA | 150.07 | 149.41 | 148.68 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.46 | 165.91 | 164.28 |
| 12 day SMA | 162.35 | 161.71 | 160.88 |
| 20 day SMA | 159.35 | 158.46 | 157.28 |
| 35 day SMA | 152.65 | 151.77 | 151.04 |
| 50 day SMA | 149.14 | 148.7 | 148.2 |
| 100 day SMA | 153.71 | 153.91 | 154.1 |
| 150 day SMA | 169.61 | 169.92 | 170.18 |
| 200 day SMA | 180.52 | 180.74 | 180.97 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
