Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 154.6 and 156.9
| Intraday Target 1 | 154.13 |
| Intraday Target 2 | 155.07 |
| Intraday Target 3 | 156.43333333333 |
| Intraday Target 4 | 157.37 |
| Intraday Target 5 | 158.73 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 156.00 (-0.51%) | 156.05 | 155.50 - 157.80 | 0.7915 times | Fri 16 January 2026 | 156.80 (-2.52%) | 161.35 | 154.50 - 161.70 | 1.3221 times | Wed 14 January 2026 | 160.85 (1.48%) | 158.45 | 157.40 - 161.35 | 0.5331 times | Tue 13 January 2026 | 158.50 (0.25%) | 158.00 | 157.65 - 160.65 | 0.605 times | Mon 12 January 2026 | 158.10 (-0.94%) | 159.70 | 156.30 - 159.90 | 1.2359 times | Fri 09 January 2026 | 159.60 (-0.84%) | 160.30 | 158.60 - 162.50 | 1.0177 times | Thu 08 January 2026 | 160.95 (-2.48%) | 165.10 | 160.10 - 166.00 | 1.1356 times | Wed 07 January 2026 | 165.05 (-0.6%) | 166.05 | 164.60 - 167.00 | 0.7109 times | Tue 06 January 2026 | 166.05 (-0.54%) | 167.00 | 165.00 - 168.00 | 0.7913 times | Mon 05 January 2026 | 166.95 (-0.27%) | 167.55 | 166.05 - 169.60 | 1.8569 times | Fri 02 January 2026 | 167.40 (2.76%) | 162.30 | 162.25 - 168.05 | 1.7622 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 154.6 and 156.9
| Weekly Target 1 | 154.13 |
| Weekly Target 2 | 155.07 |
| Weekly Target 3 | 156.43333333333 |
| Weekly Target 4 | 157.37 |
| Weekly Target 5 | 158.73 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 156.00 (-0.51%) | 156.05 | 155.50 - 157.80 | 0.1586 times | Fri 16 January 2026 | 156.80 (-1.75%) | 159.70 | 154.50 - 161.70 | 0.7406 times | Fri 09 January 2026 | 159.60 (-4.66%) | 167.55 | 158.60 - 169.60 | 1.1046 times | Fri 02 January 2026 | 167.40 (4.17%) | 161.60 | 158.40 - 168.05 | 1.1141 times | Fri 26 December 2025 | 160.70 (4.11%) | 154.50 | 154.50 - 162.20 | 1.2704 times | Fri 19 December 2025 | 154.35 (-0.99%) | 156.20 | 152.80 - 164.15 | 0.9987 times | Fri 12 December 2025 | 155.90 (-0.35%) | 157.00 | 150.90 - 157.00 | 1.3639 times | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 1.1638 times | Fri 28 November 2025 | 157.80 (-3.07%) | 162.65 | 157.60 - 162.85 | 1.3538 times | Fri 21 November 2025 | 162.80 (-1%) | 167.15 | 162.40 - 167.15 | 0.7315 times | Fri 14 November 2025 | 164.45 (-0.66%) | 166.30 | 163.85 - 169.65 | 1.522 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 147.7 and 162.8
| Monthly Target 1 | 144.93 |
| Monthly Target 2 | 150.47 |
| Monthly Target 3 | 160.03333333333 |
| Monthly Target 4 | 165.57 |
| Monthly Target 5 | 175.13 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 156.00 (-3.29%) | 161.40 | 154.50 - 169.60 | 0.3629 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.779 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6707 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.903 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8715 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.1458 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.9033 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8948 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.3393 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.1297 times | Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 1.3965 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 147.7 and 162.8
| Yearly Target 1 | 144.93 |
| Yearly Target 2 | 150.47 |
| Yearly Target 3 | 160.03333333333 |
| Yearly Target 4 | 165.57 |
| Yearly Target 5 | 175.13 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 156.00 (-3.29%) | 161.40 | 154.50 - 169.60 | 0.0168 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6827 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3848 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.6325 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8936 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.5504 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.7538 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7474 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3378 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India 532524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 158 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.18 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 158.05 |
| 12 day DMA | 161.6 |
| 20 day DMA | 160.54 |
| 35 day DMA | 158.87 |
| 50 day DMA | 160.38 |
| 100 day DMA | 165.85 |
| 150 day DMA | 171.67 |
| 200 day DMA | 172.64 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.11 | 159.16 | 160.34 |
| 12 day EMA | 159.68 | 160.35 | 161 |
| 20 day EMA | 160.04 | 160.46 | 160.85 |
| 35 day EMA | 160.7 | 160.98 | 161.23 |
| 50 day EMA | 160.69 | 160.88 | 161.05 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.05 | 158.77 | 159.6 |
| 12 day SMA | 161.6 | 162.04 | 162.2 |
| 20 day SMA | 160.54 | 160.63 | 160.87 |
| 35 day SMA | 158.87 | 158.99 | 159.12 |
| 50 day SMA | 160.38 | 160.54 | 160.74 |
| 100 day SMA | 165.85 | 166.21 | 166.54 |
| 150 day SMA | 171.67 | 171.81 | 171.94 |
| 200 day SMA | 172.64 | 172.65 | 172.66 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
