Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 189.83 and 200.78
| Intraday Target 1 | 180.73 |
| Intraday Target 2 | 187.97 |
| Intraday Target 3 | 191.68333333333 |
| Intraday Target 4 | 198.92 |
| Intraday Target 5 | 202.63 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 195.20 (6.32%) | 184.45 | 184.45 - 195.40 | 1.0509 times | Fri 24 April 2026 | 183.60 (-1.24%) | 186.05 | 182.85 - 187.45 | 0.2873 times | Thu 23 April 2026 | 185.90 (-0.38%) | 184.95 | 184.95 - 189.25 | 0.5365 times | Wed 22 April 2026 | 186.60 (-0.13%) | 186.40 | 184.65 - 188.60 | 0.3351 times | Tue 21 April 2026 | 186.85 (-2.66%) | 193.95 | 185.00 - 194.00 | 0.6768 times | Mon 20 April 2026 | 191.95 (3.87%) | 185.40 | 185.00 - 197.85 | 1.7514 times | Fri 17 April 2026 | 184.80 (1.09%) | 186.25 | 182.10 - 187.80 | 0.8943 times | Thu 16 April 2026 | 182.80 (4.13%) | 174.55 | 174.55 - 185.50 | 3.2822 times | Wed 15 April 2026 | 175.55 (3.54%) | 172.95 | 172.20 - 176.00 | 0.6665 times | Mon 13 April 2026 | 169.55 (1.89%) | 163.65 | 161.80 - 170.45 | 0.5191 times | Fri 10 April 2026 | 166.40 (-0.15%) | 166.65 | 166.20 - 167.90 | 0.3011 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 189.83 and 200.78
| Weekly Target 1 | 180.73 |
| Weekly Target 2 | 187.97 |
| Weekly Target 3 | 191.68333333333 |
| Weekly Target 4 | 198.92 |
| Weekly Target 5 | 202.63 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 195.20 (6.32%) | 184.45 | 184.45 - 195.40 | 0.4953 times | Fri 24 April 2026 | 183.60 (-0.65%) | 185.40 | 182.85 - 197.85 | 1.6906 times | Fri 17 April 2026 | 184.80 (11.06%) | 163.65 | 161.80 - 187.80 | 2.5272 times | Fri 10 April 2026 | 166.40 (0.67%) | 166.40 | 161.90 - 169.40 | 0.8081 times | Thu 02 April 2026 | 165.30 (1.41%) | 163.00 | 157.00 - 167.70 | 0.4404 times | Fri 27 March 2026 | 163.00 (-1.33%) | 162.90 | 157.95 - 165.10 | 0.8261 times | Fri 20 March 2026 | 165.20 (4.29%) | 158.10 | 155.45 - 167.05 | 0.7613 times | Fri 13 March 2026 | 158.40 (0.22%) | 155.50 | 152.55 - 164.05 | 0.9464 times | Fri 06 March 2026 | 158.05 (-5.02%) | 162.85 | 156.45 - 167.60 | 0.8482 times | Fri 27 February 2026 | 166.40 (-1.39%) | 168.80 | 162.40 - 169.55 | 0.6563 times | Fri 20 February 2026 | 168.75 (-8.76%) | 179.60 | 166.20 - 179.60 | 1.2752 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 177.13 and 215.93
| Monthly Target 1 | 145.23 |
| Monthly Target 2 | 170.22 |
| Monthly Target 3 | 184.03333333333 |
| Monthly Target 4 | 209.02 |
| Monthly Target 5 | 222.83 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 195.20 (23.82%) | 159.05 | 159.05 - 197.85 | 1.0883 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.6561 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.8313 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.7283 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7073 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6089 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8199 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.7913 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0403 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.7281 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8124 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 172.55 and 220.5
| Yearly Target 1 | 133.03 |
| Yearly Target 2 | 164.12 |
| Yearly Target 3 | 180.98333333333 |
| Yearly Target 4 | 212.07 |
| Yearly Target 5 | 228.93 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 195.20 (21.02%) | 161.40 | 149.90 - 197.85 | 0.215 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6677 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3543 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.5965 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8739 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.5162 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.7151 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7309 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3304 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India 532524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc India 532524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.73
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 12 points
Upper Bollinger band is at 197 and lower is at 152, while middle bands are at 164 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.3 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 187.63 |
| 12 day DMA | 181.32 |
| 20 day DMA | 174.38 |
| 35 day DMA | 167.93 |
| 50 day DMA | 169.66 |
| 100 day DMA | 165.98 |
| 150 day DMA | 166.34 |
| 200 day DMA | 170.7 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.17 | 184.66 | 185.19 |
| 12 day EMA | 182.36 | 180.03 | 179.38 |
| 20 day EMA | 177.87 | 176.05 | 175.26 |
| 35 day EMA | 174.86 | 173.66 | 173.08 |
| 50 day EMA | 172.41 | 171.48 | 170.99 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.63 | 186.98 | 187.22 |
| 12 day SMA | 181.32 | 179.12 | 177.38 |
| 20 day SMA | 174.38 | 172.7 | 171.49 |
| 35 day SMA | 167.93 | 167 | 166.51 |
| 50 day SMA | 169.66 | 169.51 | 169.45 |
| 100 day SMA | 165.98 | 165.63 | 165.41 |
| 150 day SMA | 166.34 | 166.21 | 166.15 |
| 200 day SMA | 170.7 | 170.62 | 170.6 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
