ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 164.63 and 166.43

Intraday Target 1164.22
Intraday Target 2165.03
Intraday Target 3166.01666666667
Intraday Target 4166.83
Intraday Target 5167.82

Daily price and volume Ptc India

Date Closing Open Range Volume
Tue 28 July 2026 165.85 (-0.3%) 166.35 165.20 - 167.00 0.6742 times
Mon 27 July 2026 166.35 (1.12%) 164.70 164.65 - 167.90 1.0505 times
Fri 24 July 2026 164.50 (-2.32%) 166.65 164.00 - 168.45 2.3098 times
Thu 23 July 2026 168.40 (0.39%) 167.15 166.15 - 171.45 0.9809 times
Wed 22 July 2026 167.75 (-1.38%) 169.50 167.55 - 170.35 0.8964 times
Tue 21 July 2026 170.10 (-1.79%) 173.00 170.00 - 173.15 0.5154 times
Mon 20 July 2026 173.20 (2.39%) 169.05 169.05 - 173.80 1.5174 times
Fri 17 July 2026 169.15 (-1.05%) 170.05 168.25 - 170.05 1.1381 times
Thu 16 July 2026 170.95 (-1.36%) 173.30 169.85 - 173.75 0.4993 times
Wed 15 July 2026 173.30 (-0.23%) 173.70 172.35 - 174.50 0.418 times
Tue 14 July 2026 173.70 (1.52%) 170.25 169.50 - 174.20 0.869 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia 532524 are 165.25 and 168.5

Weekly Target 1162.88
Weekly Target 2164.37
Weekly Target 3166.13333333333
Weekly Target 4167.62
Weekly Target 5169.38

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Tue 28 July 2026 165.85 (0.82%) 164.70 164.65 - 167.90 0.2104 times
Fri 24 July 2026 164.50 (-2.75%) 169.05 164.00 - 173.80 0.7586 times
Fri 17 July 2026 169.15 (-1.97%) 172.50 168.25 - 174.50 0.4564 times
Fri 10 July 2026 172.55 (-2.95%) 175.40 166.95 - 175.40 0.8786 times
Fri 03 July 2026 177.80 (-2.39%) 182.05 177.00 - 183.80 0.6156 times
Thu 25 June 2026 182.15 (-2.46%) 186.85 181.05 - 191.05 2.9696 times
Fri 19 June 2026 186.75 (-1.24%) 193.95 186.35 - 197.25 1.1428 times
Fri 12 June 2026 189.10 (2.6%) 184.70 180.90 - 194.80 1.2213 times
Fri 05 June 2026 184.30 (0.71%) 185.75 181.00 - 190.60 0.7959 times
Fri 29 May 2026 183.00 (-5.48%) 194.60 181.50 - 198.00 0.9509 times
Fri 22 May 2026 193.60 (-8.22%) 210.90 187.90 - 212.95 2.246 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia 532524 are 155.78 and 174.08

Monthly Target 1152.42
Monthly Target 2159.13
Monthly Target 3170.71666666667
Monthly Target 4177.43
Monthly Target 5189.02

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Tue 28 July 2026 165.85 (-8.42%) 180.45 164.00 - 182.30 0.4948 times
Tue 30 June 2026 181.10 (-1.04%) 185.75 180.10 - 197.25 1.1923 times
Fri 29 May 2026 183.00 (-11.74%) 210.65 181.50 - 229.40 1.4518 times
Thu 30 April 2026 207.35 (31.53%) 159.05 159.05 - 210.80 1.5382 times
Mon 30 March 2026 157.65 (-5.26%) 162.85 152.55 - 167.60 0.6525 times
Fri 27 February 2026 166.40 (-3.54%) 172.70 162.40 - 192.05 0.8268 times
Fri 30 January 2026 172.50 (6.94%) 161.40 149.90 - 179.15 1.719 times
Wed 31 December 2025 161.30 (2.22%) 158.50 150.90 - 164.15 0.7035 times
Fri 28 November 2025 157.80 (-6.13%) 168.20 157.60 - 169.65 0.6056 times
Fri 31 October 2025 168.10 (0.9%) 166.60 161.30 - 173.65 0.8155 times
Tue 30 September 2025 166.60 (-4.77%) 176.05 164.00 - 181.80 0.787 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia 532524 are 157.88 and 237.38

Yearly Target 1102.22
Yearly Target 2134.03
Yearly Target 3181.71666666667
Yearly Target 4213.53
Yearly Target 5261.22

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Tue 28 July 2026 165.85 (2.82%) 161.40 149.90 - 229.40 0.3878 times
Wed 31 December 2025 161.30 (11.2%) 144.95 127.75 - 206.90 0.6545 times
Tue 31 December 2024 145.05 (-23.6%) 191.95 140.45 - 254.65 1.3277 times
Fri 29 December 2023 189.85 (134.09%) 81.25 81.25 - 203.55 1.5651 times
Fri 30 December 2022 81.10 (-25.56%) 108.60 67.75 - 114.75 0.8567 times
Fri 31 December 2021 108.95 (85.13%) 59.40 57.30 - 144.45 1.4864 times
Thu 31 December 2020 58.85 (4.16%) 56.70 32.40 - 68.45 1.6814 times
Tue 31 December 2019 56.50 (-39.08%) 92.35 52.00 - 93.00 0.7166 times
Mon 31 December 2018 92.75 (0%) 68.30 64.60 - 94.00 0.3239 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India 532524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 163, while middle bands are at 168 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.29 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India 532524

DMA (daily moving average) of Ptc India 532524

DMA period DMA value
5 day DMA 166.57
12 day DMA 169.53
20 day DMA 171.56
35 day DMA 178.37
50 day DMA 182.72
100 day DMA 180.6
150 day DMA 176.11
200 day DMA 172.9

EMA (exponential moving average) of Ptc India 532524

EMA period EMA current EMA prev EMA prev2
5 day EMA166.85167.35167.85
12 day EMA169.29169.91170.56
20 day EMA172.27172.95173.64
35 day EMA177.66178.35179.06
50 day EMA183.45184.17184.9

SMA (simple moving average) of Ptc India 532524

SMA period SMA current SMA prev SMA prev2
5 day SMA166.57167.42168.79
12 day SMA169.53170.09170.23
20 day SMA171.56172.36173.15
35 day SMA178.37178.89179.37
50 day SMA182.72183.64184.44
100 day SMA180.6180.6180.59
150 day SMA176.11176.06175.99
200 day SMA172.9172.9172.89

Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top