Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 155.48 and 159.38
| Intraday Target 1 | 152.38 |
| Intraday Target 2 | 154.67 |
| Intraday Target 3 | 156.28333333333 |
| Intraday Target 4 | 158.57 |
| Intraday Target 5 | 160.18 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 156.95 (2.72%) | 154.00 | 154.00 - 157.90 | 0.3509 times | Wed 21 January 2026 | 152.80 (-0.1%) | 149.95 | 149.90 - 154.50 | 7.7619 times | Tue 20 January 2026 | 152.95 (-1.96%) | 155.10 | 152.40 - 156.00 | 0.2409 times | Mon 19 January 2026 | 156.00 (-0.51%) | 156.05 | 155.50 - 157.80 | 0.1962 times | Fri 16 January 2026 | 156.80 (-2.52%) | 161.35 | 154.50 - 161.70 | 0.3278 times | Wed 14 January 2026 | 160.85 (1.48%) | 158.45 | 157.40 - 161.35 | 0.1321 times | Tue 13 January 2026 | 158.50 (0.25%) | 158.00 | 157.65 - 160.65 | 0.15 times | Mon 12 January 2026 | 158.10 (-0.94%) | 159.70 | 156.30 - 159.90 | 0.3064 times | Fri 09 January 2026 | 159.60 (-0.84%) | 160.30 | 158.60 - 162.50 | 0.2523 times | Thu 08 January 2026 | 160.95 (-2.48%) | 165.10 | 160.10 - 166.00 | 0.2815 times | Wed 07 January 2026 | 165.05 (-0.6%) | 166.05 | 164.60 - 167.00 | 0.1762 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 153.43 and 161.43
| Weekly Target 1 | 146.92 |
| Weekly Target 2 | 151.93 |
| Weekly Target 3 | 154.91666666667 |
| Weekly Target 4 | 159.93 |
| Weekly Target 5 | 162.92 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 156.95 (0.1%) | 156.05 | 149.90 - 157.90 | 4.1254 times | Fri 16 January 2026 | 156.80 (-1.75%) | 159.70 | 154.50 - 161.70 | 0.4421 times | Fri 09 January 2026 | 159.60 (-4.66%) | 167.55 | 158.60 - 169.60 | 0.6594 times | Fri 02 January 2026 | 167.40 (4.17%) | 161.60 | 158.40 - 168.05 | 0.665 times | Fri 26 December 2025 | 160.70 (4.11%) | 154.50 | 154.50 - 162.20 | 0.7584 times | Fri 19 December 2025 | 154.35 (-0.99%) | 156.20 | 152.80 - 164.15 | 0.5962 times | Fri 12 December 2025 | 155.90 (-0.35%) | 157.00 | 150.90 - 157.00 | 0.8142 times | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 0.6947 times | Fri 28 November 2025 | 157.80 (-3.07%) | 162.65 | 157.60 - 162.85 | 0.8081 times | Fri 21 November 2025 | 162.80 (-1%) | 167.15 | 162.40 - 167.15 | 0.4366 times | Fri 14 November 2025 | 164.45 (-0.66%) | 166.30 | 163.85 - 169.65 | 0.9085 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 143.58 and 163.28
| Monthly Target 1 | 139.12 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 158.81666666667 |
| Monthly Target 4 | 167.73 |
| Monthly Target 5 | 178.52 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 156.95 (-2.7%) | 161.40 | 149.90 - 169.60 | 1.2184 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7099 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6111 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8229 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.7942 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.044 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.7343 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8153 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.2204 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.0294 times | Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 1.2725 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 143.58 and 163.28
| Yearly Target 1 | 139.12 |
| Yearly Target 2 | 148.03 |
| Yearly Target 3 | 158.81666666667 |
| Yearly Target 4 | 167.73 |
| Yearly Target 5 | 178.52 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 156.95 (-2.7%) | 161.40 | 149.90 - 169.60 | 0.0617 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6793 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3779 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.6244 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8892 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.5426 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.7451 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7437 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3361 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India 532524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.9 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 155.1 |
| 12 day DMA | 158.72 |
| 20 day DMA | 160.11 |
| 35 day DMA | 158.64 |
| 50 day DMA | 159.71 |
| 100 day DMA | 164.94 |
| 150 day DMA | 171.19 |
| 200 day DMA | 172.58 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.78 | 155.19 | 156.39 |
| 12 day EMA | 157.62 | 157.74 | 158.64 |
| 20 day EMA | 158.58 | 158.75 | 159.38 |
| 35 day EMA | 159.6 | 159.76 | 160.17 |
| 50 day EMA | 159.72 | 159.83 | 160.12 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.1 | 155.88 | 157.02 |
| 12 day SMA | 158.72 | 159.55 | 160.77 |
| 20 day SMA | 160.11 | 160.22 | 160.47 |
| 35 day SMA | 158.64 | 158.65 | 158.74 |
| 50 day SMA | 159.71 | 159.87 | 160.12 |
| 100 day SMA | 164.94 | 165.15 | 165.5 |
| 150 day SMA | 171.19 | 171.34 | 171.49 |
| 200 day SMA | 172.58 | 172.6 | 172.62 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
