Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 158.55 and 162
| Intraday Target 1 | 157.88 |
| Intraday Target 2 | 159.22 |
| Intraday Target 3 | 161.33333333333 |
| Intraday Target 4 | 162.67 |
| Intraday Target 5 | 164.78 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 160.55 (-0.56%) | 162.95 | 160.00 - 163.45 | 0.3496 times | Fri 14 August 2026 | 161.45 (-1.97%) | 164.60 | 160.60 - 164.60 | 0.3027 times | Thu 13 August 2026 | 164.70 (-0.45%) | 165.85 | 164.20 - 166.80 | 0.3731 times | Wed 12 August 2026 | 165.45 (-3.84%) | 171.90 | 165.10 - 172.35 | 0.9354 times | Tue 11 August 2026 | 172.05 (-3.37%) | 176.10 | 171.40 - 176.60 | 0.6205 times | Mon 10 August 2026 | 178.05 (-12.36%) | 180.75 | 175.75 - 180.75 | 0.7541 times | Fri 07 August 2026 | 203.15 (1.52%) | 201.60 | 195.50 - 204.25 | 2.0161 times | Thu 06 August 2026 | 200.10 (0.81%) | 200.35 | 198.15 - 201.40 | 1.5604 times | Wed 05 August 2026 | 198.50 (8.23%) | 190.95 | 188.45 - 199.90 | 2.733 times | Tue 04 August 2026 | 183.40 (1.75%) | 181.95 | 179.90 - 184.50 | 0.3551 times | Mon 03 August 2026 | 180.25 (2.68%) | 176.25 | 176.00 - 182.40 | 0.6059 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 158.55 and 162
| Weekly Target 1 | 157.88 |
| Weekly Target 2 | 159.22 |
| Weekly Target 3 | 161.33333333333 |
| Weekly Target 4 | 162.67 |
| Weekly Target 5 | 164.78 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 160.55 (-0.56%) | 162.95 | 160.00 - 163.45 | 0.198 times | Fri 14 August 2026 | 161.45 (-20.53%) | 180.75 | 160.60 - 180.75 | 1.6913 times | Fri 07 August 2026 | 203.15 (15.72%) | 176.25 | 176.00 - 204.25 | 4.1183 times | Fri 31 July 2026 | 175.55 (6.72%) | 164.70 | 164.65 - 175.90 | 0.3933 times | Fri 24 July 2026 | 164.50 (-2.75%) | 169.05 | 164.00 - 173.80 | 0.4002 times | Fri 17 July 2026 | 169.15 (-1.97%) | 172.50 | 168.25 - 174.50 | 0.2408 times | Fri 10 July 2026 | 172.55 (-2.95%) | 175.40 | 166.95 - 175.40 | 0.4635 times | Fri 03 July 2026 | 177.80 (-2.39%) | 182.05 | 177.00 - 183.80 | 0.3248 times | Thu 25 June 2026 | 182.15 (-2.46%) | 186.85 | 181.05 - 191.05 | 1.5668 times | Fri 19 June 2026 | 186.75 (-1.24%) | 193.95 | 186.35 - 197.25 | 0.6029 times | Fri 12 June 2026 | 189.10 (2.6%) | 184.70 | 180.90 - 194.80 | 0.6443 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 138.15 and 182.4
| Monthly Target 1 | 130.68 |
| Monthly Target 2 | 145.62 |
| Monthly Target 3 | 174.93333333333 |
| Monthly Target 4 | 189.87 |
| Monthly Target 5 | 219.18 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 160.55 (-8.54%) | 176.25 | 160.00 - 204.25 | 1.8609 times | Fri 31 July 2026 | 175.55 (-3.06%) | 180.45 | 164.00 - 182.30 | 0.5212 times | Tue 30 June 2026 | 181.10 (-1.04%) | 185.75 | 180.10 - 197.25 | 1.0452 times | Fri 29 May 2026 | 183.00 (-11.74%) | 210.65 | 181.50 - 229.40 | 1.2728 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.3485 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.572 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.7248 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.5069 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.6167 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.5309 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.7149 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 115.48 and 194.98
| Yearly Target 1 | 100.45 |
| Yearly Target 2 | 130.5 |
| Yearly Target 3 | 179.95 |
| Yearly Target 4 | 210 |
| Yearly Target 5 | 259.45 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 160.55 (-0.46%) | 161.40 | 149.90 - 229.40 | 0.4913 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6467 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3117 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.5463 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8464 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.4685 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.6612 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7079 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.32 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India 532524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 13 points
Upper Bollinger band is at 200 and lower is at 150, while middle bands are at 162 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.17 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 164.84 |
| 12 day DMA | 178.6 |
| 20 day DMA | 174.16 |
| 35 day DMA | 174.09 |
| 50 day DMA | 178.15 |
| 100 day DMA | 183.03 |
| 150 day DMA | 177.66 |
| 200 day DMA | 173.71 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.31 | 169.19 | 173.06 |
| 12 day EMA | 172.35 | 174.5 | 176.87 |
| 20 day EMA | 174.05 | 175.47 | 176.94 |
| 35 day EMA | 176.51 | 177.45 | 178.39 |
| 50 day EMA | 177.36 | 178.05 | 178.73 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.84 | 168.34 | 176.68 |
| 12 day SMA | 178.6 | 179.32 | 179.85 |
| 20 day SMA | 174.16 | 174.79 | 175.17 |
| 35 day SMA | 174.09 | 174.71 | 175.37 |
| 50 day SMA | 178.15 | 178.6 | 179.07 |
| 100 day SMA | 183.03 | 183.06 | 183.04 |
| 150 day SMA | 177.66 | 177.7 | 177.74 |
| 200 day SMA | 173.71 | 173.73 | 173.74 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
