ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 186.93 and 193.93

Intraday Target 1185.63
Intraday Target 2188.22
Intraday Target 3192.63333333333
Intraday Target 4195.22
Intraday Target 5199.63

Daily price and volume Ptc India

Date Closing Open Range Volume
Wed 17 June 2026 190.80 (-2.3%) 197.05 190.05 - 197.05 0.7715 times
Tue 16 June 2026 195.30 (2.44%) 191.35 190.20 - 197.25 1.9795 times
Mon 15 June 2026 190.65 (0.82%) 193.95 190.05 - 194.20 0.6956 times
Fri 12 June 2026 189.10 (3.33%) 185.95 185.10 - 190.35 0.8044 times
Thu 11 June 2026 183.00 (0.85%) 181.95 181.10 - 184.80 0.5026 times
Wed 10 June 2026 181.45 (-3.02%) 187.10 180.90 - 188.50 0.5829 times
Tue 09 June 2026 187.10 (-3.21%) 193.95 186.60 - 194.35 1.1407 times
Mon 08 June 2026 193.30 (4.88%) 184.70 182.50 - 194.80 2.2158 times
Fri 05 June 2026 184.30 (0.66%) 183.05 183.05 - 186.10 0.4513 times
Thu 04 June 2026 183.10 (-1.05%) 185.90 182.75 - 185.90 0.8556 times
Wed 03 June 2026 185.05 (-1.8%) 188.75 184.10 - 188.75 0.6937 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia 532524 are 186.83 and 194.03

Weekly Target 1185.5
Weekly Target 2188.15
Weekly Target 3192.7
Weekly Target 4195.35
Weekly Target 5199.9

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Wed 17 June 2026 190.80 (0.9%) 193.95 190.05 - 197.25 0.4521 times
Fri 12 June 2026 189.10 (2.6%) 184.70 180.90 - 194.80 0.6882 times
Fri 05 June 2026 184.30 (0.71%) 185.75 181.00 - 190.60 0.4485 times
Fri 29 May 2026 183.00 (-5.48%) 194.60 181.50 - 198.00 0.5358 times
Fri 22 May 2026 193.60 (-8.22%) 210.90 187.90 - 212.95 1.2656 times
Fri 15 May 2026 210.95 (-5.38%) 219.50 200.25 - 221.80 0.8383 times
Fri 08 May 2026 222.95 (7.52%) 210.65 208.60 - 229.40 1.7486 times
Thu 30 April 2026 207.35 (12.94%) 184.45 184.45 - 210.80 1.6556 times
Fri 24 April 2026 183.60 (-0.65%) 185.40 182.85 - 197.85 0.9488 times
Fri 17 April 2026 184.80 (11.06%) 163.65 161.80 - 187.80 1.4184 times
Fri 10 April 2026 166.40 (0.67%) 166.40 161.90 - 169.40 0.4535 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia 532524 are 185.85 and 202.2

Monthly Target 1173.3
Monthly Target 2182.05
Monthly Target 3189.65
Monthly Target 4198.4
Monthly Target 5206

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Wed 17 June 2026 190.80 (4.26%) 185.75 180.90 - 197.25 0.5461 times
Fri 29 May 2026 183.00 (-11.74%) 210.65 181.50 - 229.40 1.5083 times
Thu 30 April 2026 207.35 (31.53%) 159.05 159.05 - 210.80 1.598 times
Mon 30 March 2026 157.65 (-5.26%) 162.85 152.55 - 167.60 0.6779 times
Fri 27 February 2026 166.40 (-3.54%) 172.70 162.40 - 192.05 0.859 times
Fri 30 January 2026 172.50 (6.94%) 161.40 149.90 - 179.15 1.7858 times
Wed 31 December 2025 161.30 (2.22%) 158.50 150.90 - 164.15 0.7309 times
Fri 28 November 2025 157.80 (-6.13%) 168.20 157.60 - 169.65 0.6292 times
Fri 31 October 2025 168.10 (0.9%) 166.60 161.30 - 173.65 0.8472 times
Tue 30 September 2025 166.60 (-4.77%) 176.05 164.00 - 181.80 0.8176 times
Fri 29 August 2025 174.95 (-8.93%) 184.50 173.65 - 192.45 1.0749 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia 532524 are 170.35 and 249.85

Yearly Target 1110.53
Yearly Target 2150.67
Yearly Target 3190.03333333333
Yearly Target 4230.17
Yearly Target 5269.53

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Wed 17 June 2026 190.80 (18.29%) 161.40 149.90 - 229.40 0.3327 times
Wed 31 December 2025 161.30 (11.2%) 144.95 127.75 - 206.90 0.6587 times
Tue 31 December 2024 145.05 (-23.6%) 191.95 140.45 - 254.65 1.3361 times
Fri 29 December 2023 189.85 (134.09%) 81.25 81.25 - 203.55 1.5751 times
Fri 30 December 2022 81.10 (-25.56%) 108.60 67.75 - 114.75 0.8622 times
Fri 31 December 2021 108.95 (85.13%) 59.40 57.30 - 144.45 1.4959 times
Thu 31 December 2020 58.85 (4.16%) 56.70 32.40 - 68.45 1.6922 times
Tue 31 December 2019 56.50 (-39.08%) 92.35 52.00 - 93.00 0.7211 times
Mon 31 December 2018 92.75 (0%) 68.30 64.60 - 94.00 0.3259 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 189.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India 532524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 180, while middle bands are at 185 and 194

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (532524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.79 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India 532524

DMA (daily moving average) of Ptc India 532524

DMA period DMA value
5 day DMA 189.77
12 day DMA 187.63
20 day DMA 189.01
35 day DMA 198.77
50 day DMA 192.59
100 day DMA 179.95
150 day DMA 173.42
200 day DMA 172.9

EMA (exponential moving average) of Ptc India 532524

EMA period EMA current EMA prev EMA prev2
5 day EMA190.42190.23187.69
12 day EMA189.62189.41188.34
20 day EMA190.63190.61190.12
35 day EMA189.26189.17188.81
50 day EMA189.93189.89189.67

SMA (simple moving average) of Ptc India 532524

SMA period SMA current SMA prev SMA prev2
5 day SMA189.77187.9186.26
12 day SMA187.63187.28186.25
20 day SMA189.01189.83190.34
35 day SMA198.77198.9198.56
50 day SMA192.59192.08191.51
100 day SMA179.95179.6179.21
150 day SMA173.42173.25173.05
200 day SMA172.9172.9172.87

Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top