PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia 532524 are 181.28 and 189.23

Daily Target 1179.78
Daily Target 2182.77
Daily Target 3187.73333333333
Daily Target 4190.72
Daily Target 5195.68

Daily price and volume Ptc India

Date Closing Open Range Volume
Thu 28 March 2024 185.75 (-0.77%) 187.75 184.75 - 192.70 1.0875 times
Wed 27 March 2024 187.20 (-1.96%) 193.95 186.30 - 195.15 0.5392 times
Tue 26 March 2024 190.95 (3.52%) 184.50 181.60 - 192.10 1.1086 times
Fri 22 March 2024 184.45 (2.1%) 180.65 179.75 - 184.75 0.2903 times
Thu 21 March 2024 180.65 (4.82%) 175.00 175.00 - 182.45 0.9543 times
Wed 20 March 2024 172.35 (-3.36%) 178.75 169.90 - 180.30 0.7358 times
Tue 19 March 2024 178.35 (1.71%) 176.30 175.70 - 182.05 1.0779 times
Mon 18 March 2024 175.35 (-3.2%) 183.65 174.60 - 183.65 0.769 times
Fri 15 March 2024 181.15 (0.58%) 180.10 171.70 - 183.95 1.3623 times
Thu 14 March 2024 180.10 (7.94%) 168.00 165.55 - 181.35 2.0751 times
Wed 13 March 2024 166.85 (-7.15%) 180.35 165.20 - 184.40 0.9637 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia 532524 are 183.68 and 197.23

Weekly Target 1173.95
Weekly Target 2179.85
Weekly Target 3187.5
Weekly Target 4193.4
Weekly Target 5201.05

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Thu 28 March 2024 185.75 (0.7%) 184.50 181.60 - 195.15 0.4041 times
Fri 22 March 2024 184.45 (1.82%) 183.65 169.90 - 184.75 0.5655 times
Fri 15 March 2024 181.15 (-6.77%) 194.30 165.20 - 194.30 0.9481 times
Thu 07 March 2024 194.30 (-5.08%) 205.45 188.70 - 206.40 0.4898 times
Sat 02 March 2024 204.70 (3.72%) 199.35 186.00 - 207.30 0.8348 times
Fri 23 February 2024 197.35 (1.08%) 195.65 186.15 - 202.35 0.7973 times
Fri 16 February 2024 195.25 (-14.01%) 227.05 185.15 - 227.55 2.3628 times
Fri 09 February 2024 227.05 (-6.93%) 248.60 222.00 - 248.60 0.9632 times
Fri 02 February 2024 243.95 (6.3%) 232.35 230.85 - 254.65 1.1356 times
Thu 25 January 2024 229.50 (8.64%) 212.55 203.35 - 243.60 1.4987 times
Fri 19 January 2024 211.25 (3.68%) 205.70 194.15 - 213.50 1.4964 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia 532524 are 154.43 and 196.53

Monthly Target 1143.98
Monthly Target 2164.87
Monthly Target 3186.08333333333
Monthly Target 4206.97
Monthly Target 5228.18

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Thu 28 March 2024 185.75 (-8.04%) 203.50 165.20 - 207.30 0.6623 times
Thu 29 February 2024 202.00 (-15.62%) 241.85 185.15 - 254.65 1.3728 times
Wed 31 January 2024 239.40 (26.1%) 191.95 186.90 - 246.50 1.4498 times
Fri 29 December 2023 189.85 (15.76%) 165.05 161.05 - 203.55 1.6191 times
Thu 30 November 2023 164.00 (16.77%) 140.35 134.35 - 166.30 0.9898 times
Tue 31 October 2023 140.45 (5.96%) 133.90 125.50 - 151.45 0.6597 times
Fri 29 September 2023 132.55 (-4.91%) 139.90 131.00 - 158.70 1.0154 times
Thu 31 August 2023 139.40 (18.44%) 118.75 115.50 - 141.70 0.8384 times
Mon 31 July 2023 117.70 (2.4%) 115.90 109.25 - 118.70 0.5105 times
Fri 30 June 2023 114.94 (15.36%) 100.29 99.60 - 121.84 0.8822 times
Wed 31 May 2023 99.64 (4.97%) 95.12 91.25 - 102.48 0.471 times

 monthly chart PtcIndia

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 184.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India 532524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 11 points

Upper Bollinger band is at 208 and lower is at 167, while middle bands are at 177 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (532524) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.5 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India 532524

DMA (daily moving average) of Ptc India 532524

DMA period DMA value
5 day DMA 185.8
12 day DMA 180.24
20 day DMA 187.02
35 day DMA 192.51
50 day DMA 202.93
100 day DMA 188.57
150 day DMA 171.92
200 day DMA 157.77

EMA (exponential moving average) of Ptc India 532524

EMA period EMA current EMA prev EMA prev2
5 day EMA185.19184.91183.77
12 day EMA184.56184.34183.82
20 day EMA186.94187.07187.06
35 day EMA193.74194.21194.62
50 day EMA201.09201.72202.31

SMA (simple moving average) of Ptc India 532524

SMA period SMA current SMA prev SMA prev2
5 day SMA185.8183.12181.35
12 day SMA180.24180.58181.18
20 day SMA187.02187.19187.64
35 day SMA192.51194.13195.75
50 day SMA202.93203.17203.44
100 day SMA188.57188.17187.74
150 day SMA171.92171.52171.11
200 day SMA157.77157.37156.96

Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top