PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 187.1 and 192.35
| Intraday Target 1 | 182.93 |
| Intraday Target 2 | 186.02 |
| Intraday Target 3 | 188.18333333333 |
| Intraday Target 4 | 191.27 |
| Intraday Target 5 | 193.43 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.10 (3.33%) | 185.95 | 185.10 - 190.35 | 0.9283 times | Thu 11 June 2026 | 183.00 (0.85%) | 181.95 | 181.10 - 184.80 | 0.58 times | Wed 10 June 2026 | 181.45 (-3.02%) | 187.10 | 180.90 - 188.50 | 0.6727 times | Tue 09 June 2026 | 187.10 (-3.21%) | 193.95 | 186.60 - 194.35 | 1.3164 times | Mon 08 June 2026 | 193.30 (4.88%) | 184.70 | 182.50 - 194.80 | 2.557 times | Fri 05 June 2026 | 184.30 (0.66%) | 183.05 | 183.05 - 186.10 | 0.5208 times | Thu 04 June 2026 | 183.10 (-1.05%) | 185.90 | 182.75 - 185.90 | 0.9874 times | Wed 03 June 2026 | 185.05 (-1.8%) | 188.75 | 184.10 - 188.75 | 0.8005 times | Tue 02 June 2026 | 188.45 (1.02%) | 184.40 | 183.10 - 189.30 | 0.6988 times | Mon 01 June 2026 | 186.55 (1.94%) | 185.75 | 181.00 - 190.60 | 0.9382 times | Fri 29 May 2026 | 183.00 (-3.56%) | 187.35 | 181.50 - 190.85 | 1.4977 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 185 and 198.9
| Weekly Target 1 | 174.37 |
| Weekly Target 2 | 181.73 |
| Weekly Target 3 | 188.26666666667 |
| Weekly Target 4 | 195.63 |
| Weekly Target 5 | 202.17 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.10 (2.6%) | 184.70 | 180.90 - 194.80 | 0.6881 times | Fri 05 June 2026 | 184.30 (0.71%) | 185.75 | 181.00 - 190.60 | 0.4484 times | Fri 29 May 2026 | 183.00 (-5.48%) | 194.60 | 181.50 - 198.00 | 0.5358 times | Fri 22 May 2026 | 193.60 (-8.22%) | 210.90 | 187.90 - 212.95 | 1.2654 times | Fri 15 May 2026 | 210.95 (-5.38%) | 219.50 | 200.25 - 221.80 | 0.8382 times | Fri 08 May 2026 | 222.95 (7.52%) | 210.65 | 208.60 - 229.40 | 1.7483 times | Thu 30 April 2026 | 207.35 (12.94%) | 184.45 | 184.45 - 210.80 | 1.6554 times | Fri 24 April 2026 | 183.60 (-0.65%) | 185.40 | 182.85 - 197.85 | 0.9487 times | Fri 17 April 2026 | 184.80 (11.06%) | 163.65 | 161.80 - 187.80 | 1.4182 times | Fri 10 April 2026 | 166.40 (0.67%) | 166.40 | 161.90 - 169.40 | 0.4535 times | Thu 02 April 2026 | 165.30 (1.41%) | 163.00 | 157.00 - 167.70 | 0.2471 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 185 and 198.9
| Monthly Target 1 | 174.37 |
| Monthly Target 2 | 181.73 |
| Monthly Target 3 | 188.26666666667 |
| Monthly Target 4 | 195.63 |
| Monthly Target 5 | 202.17 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.10 (3.33%) | 185.75 | 180.90 - 194.80 | 0.3969 times | Fri 29 May 2026 | 183.00 (-11.74%) | 210.65 | 181.50 - 229.40 | 1.5321 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.6233 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.6886 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.8725 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.814 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7424 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6391 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8606 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8305 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0919 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 169.5 and 249
| Yearly Target 1 | 109.97 |
| Yearly Target 2 | 149.53 |
| Yearly Target 3 | 189.46666666667 |
| Yearly Target 4 | 229.03 |
| Yearly Target 5 | 268.97 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.10 (17.23%) | 161.40 | 149.90 - 229.40 | 0.3256 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6593 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3372 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.5764 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8629 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.4971 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.6936 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7217 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3262 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 187.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India 532524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc India 532524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.45
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 175, while middle bands are at 184 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.59 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 186.79 |
| 12 day DMA | 186.18 |
| 20 day DMA | 191.36 |
| 35 day DMA | 198.43 |
| 50 day DMA | 190.85 |
| 100 day DMA | 178.92 |
| 150 day DMA | 172.9 |
| 200 day DMA | 172.88 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.21 | 184.76 | 185.64 |
| 12 day EMA | 187.92 | 187.71 | 188.57 |
| 20 day EMA | 190.09 | 190.19 | 190.95 |
| 35 day EMA | 188.48 | 188.44 | 188.76 |
| 50 day EMA | 188.08 | 188.04 | 188.25 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.79 | 185.83 | 185.85 |
| 12 day SMA | 186.18 | 186.38 | 187.13 |
| 20 day SMA | 191.36 | 192.48 | 193.66 |
| 35 day SMA | 198.43 | 198.36 | 198.47 |
| 50 day SMA | 190.85 | 190.33 | 189.92 |
| 100 day SMA | 178.92 | 178.61 | 178.36 |
| 150 day SMA | 172.9 | 172.76 | 172.67 |
| 200 day SMA | 172.88 | 172.86 | 172.88 |


