Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 165.43 and 169.53
| Intraday Target 1 | 164.32 |
| Intraday Target 2 | 166.53 |
| Intraday Target 3 | 168.41666666667 |
| Intraday Target 4 | 170.63 |
| Intraday Target 5 | 172.52 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.75 (-1.55%) | 170.30 | 166.20 - 170.30 | 0.554 times | Thu 19 February 2026 | 171.40 (-1.97%) | 174.90 | 170.55 - 175.35 | 0.563 times | Wed 18 February 2026 | 174.85 (0.2%) | 176.35 | 172.05 - 176.35 | 1.0344 times | Tue 17 February 2026 | 174.50 (0.93%) | 173.65 | 172.90 - 176.25 | 0.5971 times | Mon 16 February 2026 | 172.90 (-6.52%) | 179.60 | 170.10 - 179.60 | 2.2177 times | Fri 13 February 2026 | 184.95 (-0.38%) | 183.75 | 181.90 - 185.90 | 0.943 times | Thu 12 February 2026 | 185.65 (-2.42%) | 189.50 | 184.40 - 190.00 | 0.8218 times | Wed 11 February 2026 | 190.25 (0.42%) | 190.35 | 189.00 - 192.05 | 0.638 times | Tue 10 February 2026 | 189.45 (1.07%) | 189.05 | 187.80 - 191.40 | 1.2524 times | Mon 09 February 2026 | 187.45 (3.76%) | 181.90 | 181.00 - 188.35 | 1.3785 times | Fri 06 February 2026 | 180.65 (-0.08%) | 179.90 | 177.50 - 181.60 | 0.7794 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 160.78 and 174.18
| Weekly Target 1 | 158.12 |
| Weekly Target 2 | 163.43 |
| Weekly Target 3 | 171.51666666667 |
| Weekly Target 4 | 176.83 |
| Weekly Target 5 | 184.92 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.75 (-8.76%) | 179.60 | 166.20 - 179.60 | 0.8462 times | Fri 13 February 2026 | 184.95 (2.38%) | 181.90 | 181.00 - 192.05 | 0.8577 times | Fri 06 February 2026 | 180.65 (4.72%) | 172.70 | 165.20 - 183.90 | 0.8155 times | Fri 30 January 2026 | 172.50 (9.49%) | 159.00 | 158.50 - 179.15 | 1.7784 times | Fri 23 January 2026 | 157.55 (0.48%) | 156.05 | 149.90 - 158.00 | 3.2675 times | Fri 16 January 2026 | 156.80 (-1.75%) | 159.70 | 154.50 - 161.70 | 0.3449 times | Fri 09 January 2026 | 159.60 (-4.66%) | 167.55 | 158.60 - 169.60 | 0.5143 times | Fri 02 January 2026 | 167.40 (4.17%) | 161.60 | 158.40 - 168.05 | 0.5188 times | Fri 26 December 2025 | 160.70 (4.11%) | 154.50 | 154.50 - 162.20 | 0.5916 times | Fri 19 December 2025 | 154.35 (-0.99%) | 156.20 | 152.80 - 164.15 | 0.465 times | Fri 12 December 2025 | 155.90 (-0.35%) | 157.00 | 150.90 - 157.00 | 0.6351 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 153.55 and 180.4
| Monthly Target 1 | 148.48 |
| Monthly Target 2 | 158.62 |
| Monthly Target 3 | 175.33333333333 |
| Monthly Target 4 | 185.47 |
| Monthly Target 5 | 202.18 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.75 (-2.17%) | 172.70 | 165.20 - 192.05 | 0.6976 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.7009 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.6961 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.5993 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8069 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.7787 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0238 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.7006 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.7995 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.1967 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.0094 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 159.33 and 201.48
| Yearly Target 1 | 128.08 |
| Yearly Target 2 | 148.42 |
| Yearly Target 3 | 170.23333333333 |
| Yearly Target 4 | 190.57 |
| Yearly Target 5 | 212.38 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.75 (4.62%) | 161.40 | 149.90 - 192.05 | 0.123 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6747 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3685 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.6132 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8831 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.532 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.7331 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7386 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3338 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India 532524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc India 532524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.98
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 164, while middle bands are at 171 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term but the sell signal is initial and weak.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.25 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 172.48 |
| 12 day DMA | 180.13 |
| 20 day DMA | 177.35 |
| 35 day DMA | 169.81 |
| 50 day DMA | 166.51 |
| 100 day DMA | 165.19 |
| 150 day DMA | 170.82 |
| 200 day DMA | 172.9 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.3 | 175.58 | 177.67 |
| 12 day EMA | 175.95 | 177.26 | 178.32 |
| 20 day EMA | 174.75 | 175.38 | 175.8 |
| 35 day EMA | 171.53 | 171.69 | 171.71 |
| 50 day EMA | 166.15 | 166.04 | 165.82 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.48 | 175.72 | 178.57 |
| 12 day SMA | 180.13 | 181.23 | 181.57 |
| 20 day SMA | 177.35 | 176.79 | 176.07 |
| 35 day SMA | 169.81 | 169.65 | 169.36 |
| 50 day SMA | 166.51 | 166.24 | 165.88 |
| 100 day SMA | 165.19 | 165.2 | 165.2 |
| 150 day SMA | 170.82 | 170.97 | 171.06 |
| 200 day SMA | 172.9 | 172.94 | 172.99 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
