PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 186.93 and 193.93
| Intraday Target 1 | 185.63 |
| Intraday Target 2 | 188.22 |
| Intraday Target 3 | 192.63333333333 |
| Intraday Target 4 | 195.22 |
| Intraday Target 5 | 199.63 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 190.80 (-2.3%) | 197.05 | 190.05 - 197.05 | 0.7715 times | Tue 16 June 2026 | 195.30 (2.44%) | 191.35 | 190.20 - 197.25 | 1.9795 times | Mon 15 June 2026 | 190.65 (0.82%) | 193.95 | 190.05 - 194.20 | 0.6956 times | Fri 12 June 2026 | 189.10 (3.33%) | 185.95 | 185.10 - 190.35 | 0.8044 times | Thu 11 June 2026 | 183.00 (0.85%) | 181.95 | 181.10 - 184.80 | 0.5026 times | Wed 10 June 2026 | 181.45 (-3.02%) | 187.10 | 180.90 - 188.50 | 0.5829 times | Tue 09 June 2026 | 187.10 (-3.21%) | 193.95 | 186.60 - 194.35 | 1.1407 times | Mon 08 June 2026 | 193.30 (4.88%) | 184.70 | 182.50 - 194.80 | 2.2158 times | Fri 05 June 2026 | 184.30 (0.66%) | 183.05 | 183.05 - 186.10 | 0.4513 times | Thu 04 June 2026 | 183.10 (-1.05%) | 185.90 | 182.75 - 185.90 | 0.8556 times | Wed 03 June 2026 | 185.05 (-1.8%) | 188.75 | 184.10 - 188.75 | 0.6937 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 186.83 and 194.03
| Weekly Target 1 | 185.5 |
| Weekly Target 2 | 188.15 |
| Weekly Target 3 | 192.7 |
| Weekly Target 4 | 195.35 |
| Weekly Target 5 | 199.9 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 190.80 (0.9%) | 193.95 | 190.05 - 197.25 | 0.4521 times | Fri 12 June 2026 | 189.10 (2.6%) | 184.70 | 180.90 - 194.80 | 0.6882 times | Fri 05 June 2026 | 184.30 (0.71%) | 185.75 | 181.00 - 190.60 | 0.4485 times | Fri 29 May 2026 | 183.00 (-5.48%) | 194.60 | 181.50 - 198.00 | 0.5358 times | Fri 22 May 2026 | 193.60 (-8.22%) | 210.90 | 187.90 - 212.95 | 1.2656 times | Fri 15 May 2026 | 210.95 (-5.38%) | 219.50 | 200.25 - 221.80 | 0.8383 times | Fri 08 May 2026 | 222.95 (7.52%) | 210.65 | 208.60 - 229.40 | 1.7486 times | Thu 30 April 2026 | 207.35 (12.94%) | 184.45 | 184.45 - 210.80 | 1.6556 times | Fri 24 April 2026 | 183.60 (-0.65%) | 185.40 | 182.85 - 197.85 | 0.9488 times | Fri 17 April 2026 | 184.80 (11.06%) | 163.65 | 161.80 - 187.80 | 1.4184 times | Fri 10 April 2026 | 166.40 (0.67%) | 166.40 | 161.90 - 169.40 | 0.4535 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 185.85 and 202.2
| Monthly Target 1 | 173.3 |
| Monthly Target 2 | 182.05 |
| Monthly Target 3 | 189.65 |
| Monthly Target 4 | 198.4 |
| Monthly Target 5 | 206 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 190.80 (4.26%) | 185.75 | 180.90 - 197.25 | 0.5461 times | Fri 29 May 2026 | 183.00 (-11.74%) | 210.65 | 181.50 - 229.40 | 1.5083 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.598 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.6779 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.859 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.7858 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7309 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6292 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8472 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8176 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0749 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 170.35 and 249.85
| Yearly Target 1 | 110.53 |
| Yearly Target 2 | 150.67 |
| Yearly Target 3 | 190.03333333333 |
| Yearly Target 4 | 230.17 |
| Yearly Target 5 | 269.53 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 190.80 (18.29%) | 161.40 | 149.90 - 229.40 | 0.3327 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6587 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3361 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.5751 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8622 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.4959 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.6922 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7211 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3259 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 189.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India 532524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 180, while middle bands are at 185 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.79 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 189.77 |
| 12 day DMA | 187.63 |
| 20 day DMA | 189.01 |
| 35 day DMA | 198.77 |
| 50 day DMA | 192.59 |
| 100 day DMA | 179.95 |
| 150 day DMA | 173.42 |
| 200 day DMA | 172.9 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.42 | 190.23 | 187.69 |
| 12 day EMA | 189.62 | 189.41 | 188.34 |
| 20 day EMA | 190.63 | 190.61 | 190.12 |
| 35 day EMA | 189.26 | 189.17 | 188.81 |
| 50 day EMA | 189.93 | 189.89 | 189.67 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.77 | 187.9 | 186.26 |
| 12 day SMA | 187.63 | 187.28 | 186.25 |
| 20 day SMA | 189.01 | 189.83 | 190.34 |
| 35 day SMA | 198.77 | 198.9 | 198.56 |
| 50 day SMA | 192.59 | 192.08 | 191.51 |
| 100 day SMA | 179.95 | 179.6 | 179.21 |
| 150 day SMA | 173.42 | 173.25 | 173.05 |
| 200 day SMA | 172.9 | 172.9 | 172.87 |


