Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 155.4 and 159
| Intraday Target 1 | 154.5 |
| Intraday Target 2 | 156.3 |
| Intraday Target 3 | 158.1 |
| Intraday Target 4 | 159.9 |
| Intraday Target 5 | 161.7 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 158.10 (-0.94%) | 159.70 | 156.30 - 159.90 | 1.0782 times | Fri 09 January 2026 | 159.60 (-0.84%) | 160.30 | 158.60 - 162.50 | 0.8879 times | Thu 08 January 2026 | 160.95 (-2.48%) | 165.10 | 160.10 - 166.00 | 0.9908 times | Wed 07 January 2026 | 165.05 (-0.6%) | 166.05 | 164.60 - 167.00 | 0.6203 times | Tue 06 January 2026 | 166.05 (-0.54%) | 167.00 | 165.00 - 168.00 | 0.6904 times | Mon 05 January 2026 | 166.95 (-0.27%) | 167.55 | 166.05 - 169.60 | 1.6201 times | Fri 02 January 2026 | 167.40 (2.76%) | 162.30 | 162.25 - 168.05 | 1.5374 times | Thu 01 January 2026 | 162.90 (0.99%) | 161.40 | 160.95 - 163.60 | 0.6899 times | Wed 31 December 2025 | 161.30 (1.61%) | 159.05 | 158.75 - 163.35 | 0.9338 times | Tue 30 December 2025 | 158.75 (-1.76%) | 161.60 | 158.40 - 161.60 | 0.9513 times | Mon 29 December 2025 | 161.60 (0.56%) | 161.60 | 160.05 - 162.50 | 0.7385 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 155.4 and 159
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 156.3 |
| Weekly Target 3 | 158.1 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 161.7 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 158.10 (-0.94%) | 159.70 | 156.30 - 159.90 | 0.2278 times | Fri 09 January 2026 | 159.60 (-4.66%) | 167.55 | 158.60 - 169.60 | 1.0161 times | Fri 02 January 2026 | 167.40 (4.17%) | 161.60 | 158.40 - 168.05 | 1.0249 times | Fri 26 December 2025 | 160.70 (4.11%) | 154.50 | 154.50 - 162.20 | 1.1687 times | Fri 19 December 2025 | 154.35 (-0.99%) | 156.20 | 152.80 - 164.15 | 0.9187 times | Fri 12 December 2025 | 155.90 (-0.35%) | 157.00 | 150.90 - 157.00 | 1.2547 times | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 1.0706 times | Fri 28 November 2025 | 157.80 (-3.07%) | 162.65 | 157.60 - 162.85 | 1.2454 times | Fri 21 November 2025 | 162.80 (-1%) | 167.15 | 162.40 - 167.15 | 0.6729 times | Fri 14 November 2025 | 164.45 (-0.66%) | 166.30 | 163.85 - 169.65 | 1.4001 times | Fri 07 November 2025 | 165.55 (-1.52%) | 168.20 | 162.70 - 169.25 | 0.9578 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 150.55 and 163.85
| Monthly Target 1 | 148.03 |
| Monthly Target 2 | 153.07 |
| Monthly Target 3 | 161.33333333333 |
| Monthly Target 4 | 166.37 |
| Monthly Target 5 | 174.63 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 158.10 (-1.98%) | 161.40 | 156.30 - 169.60 | 0.2715 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7864 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.677 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.9116 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8798 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.1566 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.9213 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.9032 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.352 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.1404 times | Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 1.4098 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 150.55 and 163.85
| Yearly Target 1 | 148.03 |
| Yearly Target 2 | 153.07 |
| Yearly Target 3 | 161.33333333333 |
| Yearly Target 4 | 166.37 |
| Yearly Target 5 | 174.63 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 158.10 (-1.98%) | 161.40 | 156.30 - 169.60 | 0.0125 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6831 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3855 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.6333 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8941 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.5511 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.7547 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7478 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.338 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India 532524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term but the sell signal is initial and weak.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.05 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 161.95 |
| 12 day DMA | 162.45 |
| 20 day DMA | 160.77 |
| 35 day DMA | 159.13 |
| 50 day DMA | 161.05 |
| 100 day DMA | 167.12 |
| 150 day DMA | 172.12 |
| 200 day DMA | 172.63 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.89 | 162.29 | 163.64 |
| 12 day EMA | 161.49 | 162.11 | 162.57 |
| 20 day EMA | 161.1 | 161.42 | 161.61 |
| 35 day EMA | 161.66 | 161.87 | 162 |
| 50 day EMA | 161.83 | 161.98 | 162.08 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.95 | 163.72 | 165.28 |
| 12 day SMA | 162.45 | 162.43 | 162.4 |
| 20 day SMA | 160.77 | 160.66 | 160.43 |
| 35 day SMA | 159.13 | 159.27 | 159.37 |
| 50 day SMA | 161.05 | 161.28 | 161.54 |
| 100 day SMA | 167.12 | 167.4 | 167.69 |
| 150 day SMA | 172.12 | 172.23 | 172.33 |
| 200 day SMA | 172.63 | 172.61 | 172.58 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
