Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 164.63 and 166.43
| Intraday Target 1 | 164.22 |
| Intraday Target 2 | 165.03 |
| Intraday Target 3 | 166.01666666667 |
| Intraday Target 4 | 166.83 |
| Intraday Target 5 | 167.82 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.85 (-0.3%) | 166.35 | 165.20 - 167.00 | 0.6742 times | Mon 27 July 2026 | 166.35 (1.12%) | 164.70 | 164.65 - 167.90 | 1.0505 times | Fri 24 July 2026 | 164.50 (-2.32%) | 166.65 | 164.00 - 168.45 | 2.3098 times | Thu 23 July 2026 | 168.40 (0.39%) | 167.15 | 166.15 - 171.45 | 0.9809 times | Wed 22 July 2026 | 167.75 (-1.38%) | 169.50 | 167.55 - 170.35 | 0.8964 times | Tue 21 July 2026 | 170.10 (-1.79%) | 173.00 | 170.00 - 173.15 | 0.5154 times | Mon 20 July 2026 | 173.20 (2.39%) | 169.05 | 169.05 - 173.80 | 1.5174 times | Fri 17 July 2026 | 169.15 (-1.05%) | 170.05 | 168.25 - 170.05 | 1.1381 times | Thu 16 July 2026 | 170.95 (-1.36%) | 173.30 | 169.85 - 173.75 | 0.4993 times | Wed 15 July 2026 | 173.30 (-0.23%) | 173.70 | 172.35 - 174.50 | 0.418 times | Tue 14 July 2026 | 173.70 (1.52%) | 170.25 | 169.50 - 174.20 | 0.869 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 165.25 and 168.5
| Weekly Target 1 | 162.88 |
| Weekly Target 2 | 164.37 |
| Weekly Target 3 | 166.13333333333 |
| Weekly Target 4 | 167.62 |
| Weekly Target 5 | 169.38 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.85 (0.82%) | 164.70 | 164.65 - 167.90 | 0.2104 times | Fri 24 July 2026 | 164.50 (-2.75%) | 169.05 | 164.00 - 173.80 | 0.7586 times | Fri 17 July 2026 | 169.15 (-1.97%) | 172.50 | 168.25 - 174.50 | 0.4564 times | Fri 10 July 2026 | 172.55 (-2.95%) | 175.40 | 166.95 - 175.40 | 0.8786 times | Fri 03 July 2026 | 177.80 (-2.39%) | 182.05 | 177.00 - 183.80 | 0.6156 times | Thu 25 June 2026 | 182.15 (-2.46%) | 186.85 | 181.05 - 191.05 | 2.9696 times | Fri 19 June 2026 | 186.75 (-1.24%) | 193.95 | 186.35 - 197.25 | 1.1428 times | Fri 12 June 2026 | 189.10 (2.6%) | 184.70 | 180.90 - 194.80 | 1.2213 times | Fri 05 June 2026 | 184.30 (0.71%) | 185.75 | 181.00 - 190.60 | 0.7959 times | Fri 29 May 2026 | 183.00 (-5.48%) | 194.60 | 181.50 - 198.00 | 0.9509 times | Fri 22 May 2026 | 193.60 (-8.22%) | 210.90 | 187.90 - 212.95 | 2.246 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 155.78 and 174.08
| Monthly Target 1 | 152.42 |
| Monthly Target 2 | 159.13 |
| Monthly Target 3 | 170.71666666667 |
| Monthly Target 4 | 177.43 |
| Monthly Target 5 | 189.02 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.85 (-8.42%) | 180.45 | 164.00 - 182.30 | 0.4948 times | Tue 30 June 2026 | 181.10 (-1.04%) | 185.75 | 180.10 - 197.25 | 1.1923 times | Fri 29 May 2026 | 183.00 (-11.74%) | 210.65 | 181.50 - 229.40 | 1.4518 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.5382 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.6525 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.8268 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.719 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7035 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6056 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8155 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.787 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 157.88 and 237.38
| Yearly Target 1 | 102.22 |
| Yearly Target 2 | 134.03 |
| Yearly Target 3 | 181.71666666667 |
| Yearly Target 4 | 213.53 |
| Yearly Target 5 | 261.22 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.85 (2.82%) | 161.40 | 149.90 - 229.40 | 0.3878 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6545 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3277 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.5651 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8567 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.4864 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.6814 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7166 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3239 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India 532524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 163, while middle bands are at 168 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.29 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 166.57 |
| 12 day DMA | 169.53 |
| 20 day DMA | 171.56 |
| 35 day DMA | 178.37 |
| 50 day DMA | 182.72 |
| 100 day DMA | 180.6 |
| 150 day DMA | 176.11 |
| 200 day DMA | 172.9 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.85 | 167.35 | 167.85 |
| 12 day EMA | 169.29 | 169.91 | 170.56 |
| 20 day EMA | 172.27 | 172.95 | 173.64 |
| 35 day EMA | 177.66 | 178.35 | 179.06 |
| 50 day EMA | 183.45 | 184.17 | 184.9 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.57 | 167.42 | 168.79 |
| 12 day SMA | 169.53 | 170.09 | 170.23 |
| 20 day SMA | 171.56 | 172.36 | 173.15 |
| 35 day SMA | 178.37 | 178.89 | 179.37 |
| 50 day SMA | 182.72 | 183.64 | 184.44 |
| 100 day SMA | 180.6 | 180.6 | 180.59 |
| 150 day SMA | 176.11 | 176.06 | 175.99 |
| 200 day SMA | 172.9 | 172.9 | 172.89 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
