Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 183.43 and 187.43
| Intraday Target 1 | 180.25 |
| Intraday Target 2 | 182.6 |
| Intraday Target 3 | 184.25 |
| Intraday Target 4 | 186.6 |
| Intraday Target 5 | 188.25 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 184.95 (-0.38%) | 183.75 | 181.90 - 185.90 | 0.997 times | Thu 12 February 2026 | 185.65 (-2.42%) | 189.50 | 184.40 - 190.00 | 0.8688 times | Wed 11 February 2026 | 190.25 (0.42%) | 190.35 | 189.00 - 192.05 | 0.6746 times | Tue 10 February 2026 | 189.45 (1.07%) | 189.05 | 187.80 - 191.40 | 1.3241 times | Mon 09 February 2026 | 187.45 (3.76%) | 181.90 | 181.00 - 188.35 | 1.4575 times | Fri 06 February 2026 | 180.65 (-0.08%) | 179.90 | 177.50 - 181.60 | 0.824 times | Thu 05 February 2026 | 180.80 (-0.6%) | 181.30 | 179.90 - 183.10 | 0.5493 times | Wed 04 February 2026 | 181.90 (3.68%) | 175.30 | 175.00 - 183.90 | 1.3342 times | Tue 03 February 2026 | 175.45 (3.33%) | 174.05 | 169.45 - 177.25 | 1.3537 times | Mon 02 February 2026 | 169.80 (1.22%) | 167.80 | 165.20 - 171.55 | 0.6168 times | Sun 01 February 2026 | 167.75 (-2.75%) | 172.70 | 166.25 - 172.70 | 0.3818 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 182.98 and 194.03
| Weekly Target 1 | 174.95 |
| Weekly Target 2 | 179.95 |
| Weekly Target 3 | 186 |
| Weekly Target 4 | 191 |
| Weekly Target 5 | 197.05 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 184.95 (2.38%) | 181.90 | 181.00 - 192.05 | 0.8762 times | Fri 06 February 2026 | 180.65 (4.72%) | 172.70 | 165.20 - 183.90 | 0.8331 times | Fri 30 January 2026 | 172.50 (9.49%) | 159.00 | 158.50 - 179.15 | 1.8168 times | Fri 23 January 2026 | 157.55 (0.48%) | 156.05 | 149.90 - 158.00 | 3.338 times | Fri 16 January 2026 | 156.80 (-1.75%) | 159.70 | 154.50 - 161.70 | 0.3523 times | Fri 09 January 2026 | 159.60 (-4.66%) | 167.55 | 158.60 - 169.60 | 0.5254 times | Fri 02 January 2026 | 167.40 (4.17%) | 161.60 | 158.40 - 168.05 | 0.53 times | Fri 26 December 2025 | 160.70 (4.11%) | 154.50 | 154.50 - 162.20 | 0.6043 times | Fri 19 December 2025 | 154.35 (-0.99%) | 156.20 | 152.80 - 164.15 | 0.4751 times | Fri 12 December 2025 | 155.90 (-0.35%) | 157.00 | 150.90 - 157.00 | 0.6488 times | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 0.5536 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 175.08 and 201.93
| Monthly Target 1 | 153.88 |
| Monthly Target 2 | 169.42 |
| Monthly Target 3 | 180.73333333333 |
| Monthly Target 4 | 196.27 |
| Monthly Target 5 | 207.58 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 184.95 (7.22%) | 172.70 | 165.20 - 192.05 | 0.4744 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.7417 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7128 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6136 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8263 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.7974 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0483 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.7414 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8187 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.2254 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.0337 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 167.43 and 209.58
| Yearly Target 1 | 133.48 |
| Yearly Target 2 | 159.22 |
| Yearly Target 3 | 175.63333333333 |
| Yearly Target 4 | 201.37 |
| Yearly Target 5 | 217.78 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 184.95 (14.66%) | 161.40 | 149.90 - 192.05 | 0.1112 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6756 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3703 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.6154 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8842 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.5341 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.7354 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7396 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3343 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India 532524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 13 points
Upper Bollinger band is at 198 and lower is at 149, while middle bands are at 161 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.12 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 187.55 |
| 12 day DMA | 180.55 |
| 20 day DMA | 173.04 |
| 35 day DMA | 168.18 |
| 50 day DMA | 164.76 |
| 100 day DMA | 165.19 |
| 150 day DMA | 171.23 |
| 200 day DMA | 173.06 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.6 | 185.92 | 186.06 |
| 12 day EMA | 181.01 | 180.29 | 179.31 |
| 20 day EMA | 176.41 | 175.51 | 174.44 |
| 35 day EMA | 171 | 170.18 | 169.27 |
| 50 day EMA | 166.43 | 165.67 | 164.86 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.55 | 186.69 | 185.72 |
| 12 day SMA | 180.55 | 179.72 | 178.8 |
| 20 day SMA | 173.04 | 171.63 | 170.39 |
| 35 day SMA | 168.18 | 167.41 | 166.65 |
| 50 day SMA | 164.76 | 164.19 | 163.62 |
| 100 day SMA | 165.19 | 165.08 | 164.97 |
| 150 day SMA | 171.23 | 171.22 | 171.18 |
| 200 day SMA | 173.06 | 173.03 | 173.03 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
