Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 180.93 and 185.53
| Intraday Target 1 | 180.03 |
| Intraday Target 2 | 181.82 |
| Intraday Target 3 | 184.63333333333 |
| Intraday Target 4 | 186.42 |
| Intraday Target 5 | 189.23 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.60 (-1.24%) | 186.05 | 182.85 - 187.45 | 0.3106 times | Thu 23 April 2026 | 185.90 (-0.38%) | 184.95 | 184.95 - 189.25 | 0.58 times | Wed 22 April 2026 | 186.60 (-0.13%) | 186.40 | 184.65 - 188.60 | 0.3622 times | Tue 21 April 2026 | 186.85 (-2.66%) | 193.95 | 185.00 - 194.00 | 0.7316 times | Mon 20 April 2026 | 191.95 (3.87%) | 185.40 | 185.00 - 197.85 | 1.8933 times | Fri 17 April 2026 | 184.80 (1.09%) | 186.25 | 182.10 - 187.80 | 0.9668 times | Thu 16 April 2026 | 182.80 (4.13%) | 174.55 | 174.55 - 185.50 | 3.5482 times | Wed 15 April 2026 | 175.55 (3.54%) | 172.95 | 172.20 - 176.00 | 0.7205 times | Mon 13 April 2026 | 169.55 (1.89%) | 163.65 | 161.80 - 170.45 | 0.5611 times | Fri 10 April 2026 | 166.40 (-0.15%) | 166.65 | 166.20 - 167.90 | 0.3255 times | Thu 09 April 2026 | 166.65 (-1.24%) | 167.50 | 165.65 - 168.45 | 0.3547 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 175.73 and 190.73
| Weekly Target 1 | 173.1 |
| Weekly Target 2 | 178.35 |
| Weekly Target 3 | 188.1 |
| Weekly Target 4 | 193.35 |
| Weekly Target 5 | 203.1 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.60 (-0.65%) | 185.40 | 182.85 - 197.85 | 1.5683 times | Fri 17 April 2026 | 184.80 (11.06%) | 163.65 | 161.80 - 187.80 | 2.3444 times | Fri 10 April 2026 | 166.40 (0.67%) | 166.40 | 161.90 - 169.40 | 0.7496 times | Thu 02 April 2026 | 165.30 (1.41%) | 163.00 | 157.00 - 167.70 | 0.4085 times | Fri 27 March 2026 | 163.00 (-1.33%) | 162.90 | 157.95 - 165.10 | 0.7664 times | Fri 20 March 2026 | 165.20 (4.29%) | 158.10 | 155.45 - 167.05 | 0.7062 times | Fri 13 March 2026 | 158.40 (0.22%) | 155.50 | 152.55 - 164.05 | 0.8779 times | Fri 06 March 2026 | 158.05 (-5.02%) | 162.85 | 156.45 - 167.60 | 0.7869 times | Fri 27 February 2026 | 166.40 (-1.39%) | 168.80 | 162.40 - 169.55 | 0.6088 times | Fri 20 February 2026 | 168.75 (-8.76%) | 179.60 | 166.20 - 179.60 | 1.183 times | Fri 13 February 2026 | 184.95 (2.38%) | 181.90 | 181.00 - 192.05 | 1.1991 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 171.33 and 210.13
| Monthly Target 1 | 141.37 |
| Monthly Target 2 | 162.48 |
| Monthly Target 3 | 180.16666666667 |
| Monthly Target 4 | 201.28 |
| Monthly Target 5 | 218.97 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.60 (16.46%) | 159.05 | 159.05 - 197.85 | 1.0052 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.6622 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.8391 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.7445 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7139 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6146 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8276 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.7987 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.05 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.7442 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.82 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 166.75 and 214.7
| Yearly Target 1 | 129.17 |
| Yearly Target 2 | 156.38 |
| Yearly Target 3 | 177.11666666667 |
| Yearly Target 4 | 204.33 |
| Yearly Target 5 | 225.07 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.60 (13.83%) | 161.40 | 149.90 - 197.85 | 0.2105 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.668 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.355 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.5973 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8744 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.5169 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.716 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7313 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3305 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India 532524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 152, while middle bands are at 163 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.56 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 186.98 |
| 12 day DMA | 179.12 |
| 20 day DMA | 172.7 |
| 35 day DMA | 167 |
| 50 day DMA | 169.51 |
| 100 day DMA | 165.63 |
| 150 day DMA | 166.21 |
| 200 day DMA | 170.62 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.66 | 185.19 | 184.83 |
| 12 day EMA | 180.03 | 179.38 | 178.2 |
| 20 day EMA | 176.02 | 175.22 | 174.1 |
| 35 day EMA | 173.61 | 173.02 | 172.26 |
| 50 day EMA | 171.89 | 171.41 | 170.82 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.98 | 187.22 | 186.6 |
| 12 day SMA | 179.12 | 177.38 | 175.63 |
| 20 day SMA | 172.7 | 171.49 | 170.45 |
| 35 day SMA | 167 | 166.51 | 165.89 |
| 50 day SMA | 169.51 | 169.45 | 169.35 |
| 100 day SMA | 165.63 | 165.41 | 165.15 |
| 150 day SMA | 166.21 | 166.15 | 166.08 |
| 200 day SMA | 170.62 | 170.6 | 170.57 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
