ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 134.98 and 137.28

Intraday Target 1134.4
Intraday Target 2135.55
Intraday Target 3136.7
Intraday Target 4137.85
Intraday Target 5139

Daily price and volume Ptc India

Date Closing Open Range Volume
Wed 28 October 2026 136.70 (-0.22%) 137.00 135.55 - 137.85 0.7329 times
Tue 27 October 2026 137.00 (1.71%) 134.80 134.50 - 138.60 1.7706 times
Mon 26 October 2026 134.70 (0.9%) 131.25 131.25 - 135.90 1.3531 times
Fri 23 October 2026 133.50 (-5.05%) 140.60 132.70 - 141.00 2.1416 times
Thu 22 October 2026 140.60 (-4.13%) 145.80 138.10 - 145.80 1.5005 times
Wed 21 October 2026 146.65 (-1.81%) 149.05 145.75 - 149.75 0.8408 times
Mon 19 October 2026 149.35 (-0.33%) 149.65 148.50 - 150.35 0.4405 times
Fri 16 October 2026 149.85 (-0.2%) 150.10 149.15 - 153.80 0.3708 times
Thu 15 October 2026 150.15 (-0.43%) 151.60 149.70 - 151.60 0.4269 times
Wed 14 October 2026 150.80 (-0.2%) 151.05 150.30 - 151.75 0.4224 times
Tue 13 October 2026 151.10 (1.07%) 149.45 149.00 - 151.30 0.5373 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia 532524 are 133.98 and 141.33

Weekly Target 1128.17
Weekly Target 2132.43
Weekly Target 3135.51666666667
Weekly Target 4139.78
Weekly Target 5142.87

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Wed 28 October 2026 136.70 (2.4%) 131.25 131.25 - 138.60 0.9104 times
Fri 23 October 2026 133.50 (-10.91%) 149.65 132.70 - 150.35 1.1622 times
Fri 16 October 2026 149.85 (-4.65%) 149.00 148.75 - 153.80 0.5316 times
Tue 06 October 2026 157.15 (1.49%) 156.60 155.15 - 158.35 1.0495 times
Thu 01 October 2026 154.85 (-0.16%) 155.40 153.00 - 156.05 0.8121 times
Fri 25 September 2026 155.10 (-0.7%) 156.20 154.50 - 158.40 1.0223 times
Fri 18 September 2026 156.20 (2.16%) 154.00 150.65 - 156.80 0.9379 times
Fri 11 September 2026 152.90 (-2.18%) 157.00 152.25 - 157.00 0.9849 times
Fri 04 September 2026 156.30 (-0.86%) 157.90 150.25 - 158.85 1.2759 times
Fri 28 August 2026 157.65 (0.67%) 156.60 155.20 - 159.05 1.3133 times
Fri 21 August 2026 156.60 (-3%) 162.95 155.20 - 163.45 1.2029 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia 532524 are 120.43 and 147.53

Monthly Target 1115
Monthly Target 2125.85
Monthly Target 3142.1
Monthly Target 4152.95
Monthly Target 5169.2

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Wed 28 October 2026 136.70 (-12.26%) 155.00 131.25 - 158.35 0.7358 times
Tue 29 September 2026 155.80 (2.94%) 151.55 150.65 - 158.85 0.8065 times
Mon 31 August 2026 151.35 (-13.79%) 176.25 150.25 - 204.25 2.1726 times
Fri 31 July 2026 175.55 (-3.06%) 180.45 164.00 - 182.30 0.4685 times
Tue 30 June 2026 181.10 (-1.04%) 185.75 180.10 - 197.25 0.9396 times
Fri 29 May 2026 183.00 (-11.74%) 210.65 181.50 - 229.40 1.1442 times
Thu 30 April 2026 207.35 (31.53%) 159.05 159.05 - 210.80 1.2122 times
Mon 30 March 2026 157.65 (-5.26%) 162.85 152.55 - 167.60 0.5142 times
Fri 27 February 2026 166.40 (-3.54%) 172.70 162.40 - 192.05 0.6516 times
Fri 30 January 2026 172.50 (6.94%) 161.40 149.90 - 179.15 1.3547 times
Wed 31 December 2025 161.30 (2.22%) 158.50 150.90 - 164.15 0.5544 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia 532524 are 84.9 and 183.05

Yearly Target 167.63
Yearly Target 2102.17
Yearly Target 3165.78333333333
Yearly Target 4200.32
Yearly Target 5263.93

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Wed 28 October 2026 136.70 (-15.25%) 161.40 131.25 - 229.40 0.6088 times
Wed 31 December 2025 161.30 (11.2%) 144.95 127.75 - 206.90 0.6377 times
Tue 31 December 2024 145.05 (-23.6%) 191.95 140.45 - 254.65 1.2936 times
Fri 29 December 2023 189.85 (134.09%) 81.25 81.25 - 203.55 1.5249 times
Fri 30 December 2022 81.10 (-25.56%) 108.60 67.75 - 114.75 0.8347 times
Fri 31 December 2021 108.95 (85.13%) 59.40 57.30 - 144.45 1.4482 times
Thu 31 December 2020 58.85 (4.16%) 56.70 32.40 - 68.45 1.6383 times
Tue 31 December 2019 56.50 (-39.08%) 92.35 52.00 - 93.00 0.6982 times
Mon 31 December 2018 92.75 (0%) 68.30 64.60 - 94.00 0.3156 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India 532524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 165 and lower is at 134, while middle bands are at 142 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.43 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India 532524

DMA (daily moving average) of Ptc India 532524

DMA period DMA value
5 day DMA 136.5
12 day DMA 144.16
20 day DMA 148.89
35 day DMA 151.35
50 day DMA 153.78
100 day DMA 166.98
150 day DMA 173.12
200 day DMA 171.66

EMA (exponential moving average) of Ptc India 532524

EMA period EMA current EMA prev EMA prev2
5 day EMA138.05138.73139.6
12 day EMA142.89144.01145.29
20 day EMA146.52147.55148.66
35 day EMA151.49152.36153.26
50 day EMA155.24156156.77

SMA (simple moving average) of Ptc India 532524

SMA period SMA current SMA prev SMA prev2
5 day SMA136.5138.49140.96
12 day SMA144.16145.86147.57
20 day SMA148.89149.84150.8
35 day SMA151.35151.77152.36
50 day SMA153.78154.61155.93
100 day SMA166.98167.51168.06
150 day SMA173.12173.26173.4
200 day SMA171.66171.78171.9

Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top