ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 187.1 and 192.35

Intraday Target 1182.93
Intraday Target 2186.02
Intraday Target 3188.18333333333
Intraday Target 4191.27
Intraday Target 5193.43

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 12 June 2026 189.10 (3.33%) 185.95 185.10 - 190.35 0.9283 times
Thu 11 June 2026 183.00 (0.85%) 181.95 181.10 - 184.80 0.58 times
Wed 10 June 2026 181.45 (-3.02%) 187.10 180.90 - 188.50 0.6727 times
Tue 09 June 2026 187.10 (-3.21%) 193.95 186.60 - 194.35 1.3164 times
Mon 08 June 2026 193.30 (4.88%) 184.70 182.50 - 194.80 2.557 times
Fri 05 June 2026 184.30 (0.66%) 183.05 183.05 - 186.10 0.5208 times
Thu 04 June 2026 183.10 (-1.05%) 185.90 182.75 - 185.90 0.9874 times
Wed 03 June 2026 185.05 (-1.8%) 188.75 184.10 - 188.75 0.8005 times
Tue 02 June 2026 188.45 (1.02%) 184.40 183.10 - 189.30 0.6988 times
Mon 01 June 2026 186.55 (1.94%) 185.75 181.00 - 190.60 0.9382 times
Fri 29 May 2026 183.00 (-3.56%) 187.35 181.50 - 190.85 1.4977 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia 532524 are 185 and 198.9

Weekly Target 1174.37
Weekly Target 2181.73
Weekly Target 3188.26666666667
Weekly Target 4195.63
Weekly Target 5202.17

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 12 June 2026 189.10 (2.6%) 184.70 180.90 - 194.80 0.6881 times
Fri 05 June 2026 184.30 (0.71%) 185.75 181.00 - 190.60 0.4484 times
Fri 29 May 2026 183.00 (-5.48%) 194.60 181.50 - 198.00 0.5358 times
Fri 22 May 2026 193.60 (-8.22%) 210.90 187.90 - 212.95 1.2654 times
Fri 15 May 2026 210.95 (-5.38%) 219.50 200.25 - 221.80 0.8382 times
Fri 08 May 2026 222.95 (7.52%) 210.65 208.60 - 229.40 1.7483 times
Thu 30 April 2026 207.35 (12.94%) 184.45 184.45 - 210.80 1.6554 times
Fri 24 April 2026 183.60 (-0.65%) 185.40 182.85 - 197.85 0.9487 times
Fri 17 April 2026 184.80 (11.06%) 163.65 161.80 - 187.80 1.4182 times
Fri 10 April 2026 166.40 (0.67%) 166.40 161.90 - 169.40 0.4535 times
Thu 02 April 2026 165.30 (1.41%) 163.00 157.00 - 167.70 0.2471 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia 532524 are 185 and 198.9

Monthly Target 1174.37
Monthly Target 2181.73
Monthly Target 3188.26666666667
Monthly Target 4195.63
Monthly Target 5202.17

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 12 June 2026 189.10 (3.33%) 185.75 180.90 - 194.80 0.3969 times
Fri 29 May 2026 183.00 (-11.74%) 210.65 181.50 - 229.40 1.5321 times
Thu 30 April 2026 207.35 (31.53%) 159.05 159.05 - 210.80 1.6233 times
Mon 30 March 2026 157.65 (-5.26%) 162.85 152.55 - 167.60 0.6886 times
Fri 27 February 2026 166.40 (-3.54%) 172.70 162.40 - 192.05 0.8725 times
Fri 30 January 2026 172.50 (6.94%) 161.40 149.90 - 179.15 1.814 times
Wed 31 December 2025 161.30 (2.22%) 158.50 150.90 - 164.15 0.7424 times
Fri 28 November 2025 157.80 (-6.13%) 168.20 157.60 - 169.65 0.6391 times
Fri 31 October 2025 168.10 (0.9%) 166.60 161.30 - 173.65 0.8606 times
Tue 30 September 2025 166.60 (-4.77%) 176.05 164.00 - 181.80 0.8305 times
Fri 29 August 2025 174.95 (-8.93%) 184.50 173.65 - 192.45 1.0919 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia 532524 are 169.5 and 249

Yearly Target 1109.97
Yearly Target 2149.53
Yearly Target 3189.46666666667
Yearly Target 4229.03
Yearly Target 5268.97

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Fri 12 June 2026 189.10 (17.23%) 161.40 149.90 - 229.40 0.3256 times
Wed 31 December 2025 161.30 (11.2%) 144.95 127.75 - 206.90 0.6593 times
Tue 31 December 2024 145.05 (-23.6%) 191.95 140.45 - 254.65 1.3372 times
Fri 29 December 2023 189.85 (134.09%) 81.25 81.25 - 203.55 1.5764 times
Fri 30 December 2022 81.10 (-25.56%) 108.60 67.75 - 114.75 0.8629 times
Fri 31 December 2021 108.95 (85.13%) 59.40 57.30 - 144.45 1.4971 times
Thu 31 December 2020 58.85 (4.16%) 56.70 32.40 - 68.45 1.6936 times
Tue 31 December 2019 56.50 (-39.08%) 92.35 52.00 - 93.00 0.7217 times
Mon 31 December 2018 92.75 (0%) 68.30 64.60 - 94.00 0.3262 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India 532524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ptc India 532524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.45

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 9 points

Upper Bollinger band is at 208 and lower is at 175, while middle bands are at 184 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (532524) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.59 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India 532524

DMA (daily moving average) of Ptc India 532524

DMA period DMA value
5 day DMA 186.79
12 day DMA 186.18
20 day DMA 191.36
35 day DMA 198.43
50 day DMA 190.85
100 day DMA 178.92
150 day DMA 172.9
200 day DMA 172.88

EMA (exponential moving average) of Ptc India 532524

EMA period EMA current EMA prev EMA prev2
5 day EMA186.21184.76185.64
12 day EMA187.92187.71188.57
20 day EMA190.09190.19190.95
35 day EMA188.48188.44188.76
50 day EMA188.08188.04188.25

SMA (simple moving average) of Ptc India 532524

SMA period SMA current SMA prev SMA prev2
5 day SMA186.79185.83185.85
12 day SMA186.18186.38187.13
20 day SMA191.36192.48193.66
35 day SMA198.43198.36198.47
50 day SMA190.85190.33189.92
100 day SMA178.92178.61178.36
150 day SMA172.9172.76172.67
200 day SMA172.88172.86172.88

Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top