Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 159.05 and 163.85
| Intraday Target 1 | 155.3 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 160.1 |
| Intraday Target 4 | 162.8 |
| Intraday Target 5 | 164.9 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.70 (1.77%) | 157.95 | 157.40 - 162.20 | 3.4881 times | Wed 24 December 2025 | 157.90 (-0.82%) | 159.50 | 157.65 - 160.30 | 0.7813 times | Tue 23 December 2025 | 159.20 (0.89%) | 157.85 | 157.30 - 159.50 | 0.4583 times | Mon 22 December 2025 | 157.80 (2.24%) | 154.50 | 154.50 - 158.30 | 0.5722 times | Fri 19 December 2025 | 154.35 (-2.25%) | 157.95 | 152.80 - 158.40 | 0.8177 times | Thu 18 December 2025 | 157.90 (-2.26%) | 161.55 | 157.50 - 161.85 | 0.6845 times | Wed 17 December 2025 | 161.55 (1.29%) | 159.95 | 159.85 - 164.15 | 0.7478 times | Tue 16 December 2025 | 159.50 (1.08%) | 157.80 | 157.50 - 159.85 | 0.6433 times | Mon 15 December 2025 | 157.80 (1.22%) | 156.20 | 155.35 - 158.00 | 1.2731 times | Fri 12 December 2025 | 155.90 (0.58%) | 155.00 | 154.65 - 156.45 | 0.5337 times | Thu 11 December 2025 | 155.00 (0.03%) | 156.65 | 154.00 - 156.65 | 0.7507 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 157.6 and 165.3
| Weekly Target 1 | 151.43 |
| Weekly Target 2 | 156.07 |
| Weekly Target 3 | 159.13333333333 |
| Weekly Target 4 | 163.77 |
| Weekly Target 5 | 166.83 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.70 (4.11%) | 154.50 | 154.50 - 162.20 | 1.0876 times | Fri 19 December 2025 | 154.35 (-0.99%) | 156.20 | 152.80 - 164.15 | 0.855 times | Fri 12 December 2025 | 155.90 (-0.35%) | 157.00 | 150.90 - 157.00 | 1.1676 times | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 0.9963 times | Fri 28 November 2025 | 157.80 (-3.07%) | 162.65 | 157.60 - 162.85 | 1.1589 times | Fri 21 November 2025 | 162.80 (-1%) | 167.15 | 162.40 - 167.15 | 0.6262 times | Fri 14 November 2025 | 164.45 (-0.66%) | 166.30 | 163.85 - 169.65 | 1.3029 times | Fri 07 November 2025 | 165.55 (-1.52%) | 168.20 | 162.70 - 169.25 | 0.8913 times | Fri 31 October 2025 | 168.10 (1.54%) | 166.75 | 166.00 - 173.65 | 1.3085 times | Thu 23 October 2025 | 165.55 (0.82%) | 164.30 | 161.30 - 166.30 | 0.6057 times | Fri 17 October 2025 | 164.20 (-0.24%) | 164.80 | 163.20 - 166.45 | 1.3287 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 155.8 and 169.05
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 153.02 |
| Monthly Target 3 | 158.58333333333 |
| Monthly Target 4 | 166.27 |
| Monthly Target 5 | 171.83 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.70 (1.84%) | 158.50 | 150.90 - 164.15 | 0.6322 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6127 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8249 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.7962 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0467 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.7387 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8174 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.2235 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.032 times | Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 1.2757 times | Fri 28 February 2025 | 139.05 (-3.54%) | 141.85 | 128.90 - 153.05 | 1.4353 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 144.23 and 223.38
| Yearly Target 1 | 85.97 |
| Yearly Target 2 | 123.33 |
| Yearly Target 3 | 165.11666666667 |
| Yearly Target 4 | 202.48 |
| Yearly Target 5 | 244.27 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.70 (10.79%) | 144.95 | 127.75 - 206.90 | 0.6047 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.2338 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.4545 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.7962 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.3813 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.5626 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.6659 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.301 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India 532524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc India 532524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ptc India 532524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.25
Tomorrow's movement Prediction of Ptc India 532524 looks bullish. It has broken an important Moving average of 158.47 with high volumes
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 153, while middle bands are at 155 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.9 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 157.99 |
| 12 day DMA | 157.71 |
| 20 day DMA | 156.99 |
| 35 day DMA | 159.94 |
| 50 day DMA | 162.02 |
| 100 day DMA | 169.26 |
| 150 day DMA | 173.45 |
| 200 day DMA | 171.83 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.85 | 157.93 | 157.94 |
| 12 day EMA | 158.17 | 157.71 | 157.67 |
| 20 day EMA | 158.43 | 158.19 | 158.22 |
| 35 day EMA | 159.9 | 159.85 | 159.96 |
| 50 day EMA | 161.9 | 161.95 | 162.12 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.99 | 157.43 | 158.16 |
| 12 day SMA | 157.71 | 157.12 | 156.68 |
| 20 day SMA | 156.99 | 156.97 | 157.13 |
| 35 day SMA | 159.94 | 160.04 | 160.29 |
| 50 day SMA | 162.02 | 162.1 | 162.23 |
| 100 day SMA | 169.26 | 169.58 | 169.91 |
| 150 day SMA | 173.45 | 173.6 | 173.79 |
| 200 day SMA | 171.83 | 171.78 | 171.74 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
