PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 142.08 and 146.88
Intraday Target 1 | 138.18 |
Intraday Target 2 | 141.17 |
Intraday Target 3 | 142.98333333333 |
Intraday Target 4 | 145.97 |
Intraday Target 5 | 147.78 |
Daily price and volume Ptc India
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 144.15 (2.38%) | 142.25 | 140.00 - 144.80 | 0.6508 times | Thu 30 January 2025 | 140.80 (-0.64%) | 141.00 | 139.70 - 142.80 | 0.7536 times | Wed 29 January 2025 | 141.70 (5.51%) | 136.10 | 134.80 - 142.50 | 0.7569 times | Tue 28 January 2025 | 134.30 (-3.35%) | 138.95 | 133.25 - 140.10 | 0.9104 times | Mon 27 January 2025 | 138.95 (-2.49%) | 141.85 | 136.10 - 142.50 | 1.4746 times | Fri 24 January 2025 | 142.50 (-2.13%) | 147.45 | 141.05 - 147.45 | 0.7691 times | Thu 23 January 2025 | 145.60 (-1.75%) | 147.95 | 143.80 - 149.45 | 0.4905 times | Wed 22 January 2025 | 148.20 (2.6%) | 144.70 | 142.10 - 148.75 | 0.9443 times | Tue 21 January 2025 | 144.45 (1.58%) | 144.65 | 142.25 - 145.40 | 1.6476 times | Mon 20 January 2025 | 142.20 (4.18%) | 137.05 | 136.90 - 142.50 | 1.6022 times | Fri 17 January 2025 | 136.50 (-1.12%) | 139.00 | 134.10 - 139.00 | 0.9933 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 138.7 and 150.25
Weekly Target 1 | 129.18 |
Weekly Target 2 | 136.67 |
Weekly Target 3 | 140.73333333333 |
Weekly Target 4 | 148.22 |
Weekly Target 5 | 152.28 |
Weekly price and volumes for Ptc India
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 144.15 (1.16%) | 141.85 | 133.25 - 144.80 | 0.6662 times | Fri 24 January 2025 | 142.50 (4.4%) | 137.05 | 136.90 - 149.45 | 0.7991 times | Fri 17 January 2025 | 136.50 (1.15%) | 134.70 | 127.75 - 139.00 | 1.2894 times | Fri 10 January 2025 | 134.95 (-11.68%) | 153.95 | 134.05 - 153.95 | 1.5941 times | Fri 03 January 2025 | 152.80 (3.21%) | 149.00 | 141.35 - 154.70 | 0.7511 times | Fri 27 December 2024 | 148.05 (0.3%) | 148.25 | 140.45 - 151.00 | 1.2746 times | Fri 20 December 2024 | 147.60 (-11.43%) | 166.65 | 144.00 - 166.65 | 1.5078 times | Fri 13 December 2024 | 166.65 (-7.7%) | 181.95 | 164.45 - 181.95 | 0.6212 times | Fri 06 December 2024 | 180.55 (3.94%) | 173.25 | 173.00 - 182.45 | 0.7632 times | Fri 29 November 2024 | 173.70 (5.66%) | 169.70 | 167.05 - 176.90 | 0.7334 times | Fri 22 November 2024 | 164.40 (-1.44%) | 165.55 | 158.10 - 172.65 | 0.7643 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 122.48 and 149.43
Monthly Target 1 | 115.25 |
Monthly Target 2 | 129.7 |
Monthly Target 3 | 142.2 |
Monthly Target 4 | 156.65 |
Monthly Target 5 | 169.15 |
Monthly price and volumes Ptc India
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 144.15 (-0.62%) | 144.95 | 127.75 - 154.70 | 1.0181 times | Tue 31 December 2024 | 145.05 (-16.49%) | 173.25 | 140.45 - 182.45 | 0.9483 times | Fri 29 November 2024 | 173.70 (-4.56%) | 185.55 | 158.10 - 189.65 | 0.6191 times | Thu 31 October 2024 | 182.00 (-13.23%) | 210.00 | 165.00 - 212.35 | 0.5391 times | Mon 30 September 2024 | 209.75 (-1.48%) | 215.70 | 204.35 - 246.55 | 1.1267 times | Fri 30 August 2024 | 212.90 (-5.67%) | 228.35 | 201.10 - 228.35 | 0.8248 times | Wed 31 July 2024 | 225.70 (9.59%) | 205.80 | 200.45 - 235.00 | 1.2977 times | Fri 28 June 2024 | 205.95 (-1.62%) | 228.90 | 175.40 - 228.90 | 1.2179 times | Fri 31 May 2024 | 209.35 (-6.87%) | 225.75 | 203.85 - 236.60 | 1.1333 times | Tue 30 April 2024 | 224.80 (21.02%) | 188.80 | 188.80 - 239.65 | 1.2751 times | Thu 28 March 2024 | 185.75 (-8.04%) | 203.50 | 165.20 - 207.30 | 1.0245 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India 532524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.11 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
DMA period | DMA value |
5 day DMA | 139.98 |
12 day DMA | 141.45 |
20 day DMA | 140.04 |
35 day DMA | 145.01 |
50 day DMA | 153.67 |
100 day DMA | 174.04 |
150 day DMA | 187.48 |
200 day DMA | 194.71 |
EMA (exponential moving average) of Ptc India 532524
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.63 | 140.37 | 140.16 |
12 day EMA | 141.37 | 140.87 | 140.88 |
20 day EMA | 142.59 | 142.43 | 142.6 |
35 day EMA | 147.7 | 147.91 | 148.33 |
50 day EMA | 153.42 | 153.8 | 154.33 |
SMA (simple moving average) of Ptc India 532524
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.98 | 139.65 | 140.61 |
12 day SMA | 141.45 | 140.79 | 140.23 |
20 day SMA | 140.04 | 140.47 | 141.04 |
35 day SMA | 145.01 | 145.77 | 146.75 |
50 day SMA | 153.67 | 154.02 | 154.59 |
100 day SMA | 174.04 | 174.75 | 175.53 |
150 day SMA | 187.48 | 187.91 | 188.35 |
200 day SMA | 194.71 | 194.98 | 195.28 |