PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 165.5 and 168.75
| Intraday Target 1 | 163.05 |
| Intraday Target 2 | 164.7 |
| Intraday Target 3 | 166.3 |
| Intraday Target 4 | 167.95 |
| Intraday Target 5 | 169.55 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 166.35 (1.12%) | 164.70 | 164.65 - 167.90 | 1.0304 times | Fri 24 July 2026 | 164.50 (-2.32%) | 166.65 | 164.00 - 168.45 | 2.2656 times | Thu 23 July 2026 | 168.40 (0.39%) | 167.15 | 166.15 - 171.45 | 0.9622 times | Wed 22 July 2026 | 167.75 (-1.38%) | 169.50 | 167.55 - 170.35 | 0.8793 times | Tue 21 July 2026 | 170.10 (-1.79%) | 173.00 | 170.00 - 173.15 | 0.5055 times | Mon 20 July 2026 | 173.20 (2.39%) | 169.05 | 169.05 - 173.80 | 1.4884 times | Fri 17 July 2026 | 169.15 (-1.05%) | 170.05 | 168.25 - 170.05 | 1.1164 times | Thu 16 July 2026 | 170.95 (-1.36%) | 173.30 | 169.85 - 173.75 | 0.4897 times | Wed 15 July 2026 | 173.30 (-0.23%) | 173.70 | 172.35 - 174.50 | 0.41 times | Tue 14 July 2026 | 173.70 (1.52%) | 170.25 | 169.50 - 174.20 | 0.8524 times | Mon 13 July 2026 | 171.10 (-0.84%) | 172.50 | 169.60 - 172.50 | 0.8023 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 165.5 and 168.75
| Weekly Target 1 | 163.05 |
| Weekly Target 2 | 164.7 |
| Weekly Target 3 | 166.3 |
| Weekly Target 4 | 167.95 |
| Weekly Target 5 | 169.55 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 166.35 (1.12%) | 164.70 | 164.65 - 167.90 | 0.1292 times | Fri 24 July 2026 | 164.50 (-2.75%) | 169.05 | 164.00 - 173.80 | 0.7649 times | Fri 17 July 2026 | 169.15 (-1.97%) | 172.50 | 168.25 - 174.50 | 0.4602 times | Fri 10 July 2026 | 172.55 (-2.95%) | 175.40 | 166.95 - 175.40 | 0.8859 times | Fri 03 July 2026 | 177.80 (-2.39%) | 182.05 | 177.00 - 183.80 | 0.6207 times | Thu 25 June 2026 | 182.15 (-2.46%) | 186.85 | 181.05 - 191.05 | 2.9942 times | Fri 19 June 2026 | 186.75 (-1.24%) | 193.95 | 186.35 - 197.25 | 1.1522 times | Fri 12 June 2026 | 189.10 (2.6%) | 184.70 | 180.90 - 194.80 | 1.2314 times | Fri 05 June 2026 | 184.30 (0.71%) | 185.75 | 181.00 - 190.60 | 0.8025 times | Fri 29 May 2026 | 183.00 (-5.48%) | 194.60 | 181.50 - 198.00 | 0.9588 times | Fri 22 May 2026 | 193.60 (-8.22%) | 210.90 | 187.90 - 212.95 | 2.2646 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 156.03 and 174.33
| Monthly Target 1 | 152.58 |
| Monthly Target 2 | 159.47 |
| Monthly Target 3 | 170.88333333333 |
| Monthly Target 4 | 177.77 |
| Monthly Target 5 | 189.18 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 166.35 (-8.14%) | 180.45 | 164.00 - 182.30 | 0.4802 times | Tue 30 June 2026 | 181.10 (-1.04%) | 185.75 | 180.10 - 197.25 | 1.1941 times | Fri 29 May 2026 | 183.00 (-11.74%) | 210.65 | 181.50 - 229.40 | 1.4541 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.5406 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.6535 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.8281 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.7216 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7046 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6066 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8167 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.7882 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 158.13 and 237.63
| Yearly Target 1 | 102.38 |
| Yearly Target 2 | 134.37 |
| Yearly Target 3 | 181.88333333333 |
| Yearly Target 4 | 213.87 |
| Yearly Target 5 | 261.38 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 166.35 (3.13%) | 161.40 | 149.90 - 229.40 | 0.3871 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6546 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3278 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.5652 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8568 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.4865 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.6815 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7166 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3239 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India 532524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.91 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 167.42 |
| 12 day DMA | 170.09 |
| 20 day DMA | 172.36 |
| 35 day DMA | 178.89 |
| 50 day DMA | 183.64 |
| 100 day DMA | 180.6 |
| 150 day DMA | 176.06 |
| 200 day DMA | 172.9 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.35 | 167.85 | 169.53 |
| 12 day EMA | 169.91 | 170.56 | 171.66 |
| 20 day EMA | 172.97 | 173.67 | 174.64 |
| 35 day EMA | 178.56 | 179.28 | 180.15 |
| 50 day EMA | 184.54 | 185.28 | 186.13 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.42 | 168.79 | 169.72 |
| 12 day SMA | 170.09 | 170.23 | 170.55 |
| 20 day SMA | 172.36 | 173.15 | 174.16 |
| 35 day SMA | 178.89 | 179.37 | 179.96 |
| 50 day SMA | 183.64 | 184.44 | 185.19 |
| 100 day SMA | 180.6 | 180.59 | 180.63 |
| 150 day SMA | 176.06 | 175.99 | 175.92 |
| 200 day SMA | 172.9 | 172.89 | 172.91 |


