ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 165.5 and 168.75

Intraday Target 1163.05
Intraday Target 2164.7
Intraday Target 3166.3
Intraday Target 4167.95
Intraday Target 5169.55

Daily price and volume Ptc India

Date Closing Open Range Volume
Mon 27 July 2026 166.35 (1.12%) 164.70 164.65 - 167.90 1.0304 times
Fri 24 July 2026 164.50 (-2.32%) 166.65 164.00 - 168.45 2.2656 times
Thu 23 July 2026 168.40 (0.39%) 167.15 166.15 - 171.45 0.9622 times
Wed 22 July 2026 167.75 (-1.38%) 169.50 167.55 - 170.35 0.8793 times
Tue 21 July 2026 170.10 (-1.79%) 173.00 170.00 - 173.15 0.5055 times
Mon 20 July 2026 173.20 (2.39%) 169.05 169.05 - 173.80 1.4884 times
Fri 17 July 2026 169.15 (-1.05%) 170.05 168.25 - 170.05 1.1164 times
Thu 16 July 2026 170.95 (-1.36%) 173.30 169.85 - 173.75 0.4897 times
Wed 15 July 2026 173.30 (-0.23%) 173.70 172.35 - 174.50 0.41 times
Tue 14 July 2026 173.70 (1.52%) 170.25 169.50 - 174.20 0.8524 times
Mon 13 July 2026 171.10 (-0.84%) 172.50 169.60 - 172.50 0.8023 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia 532524 are 165.5 and 168.75

Weekly Target 1163.05
Weekly Target 2164.7
Weekly Target 3166.3
Weekly Target 4167.95
Weekly Target 5169.55

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Mon 27 July 2026 166.35 (1.12%) 164.70 164.65 - 167.90 0.1292 times
Fri 24 July 2026 164.50 (-2.75%) 169.05 164.00 - 173.80 0.7649 times
Fri 17 July 2026 169.15 (-1.97%) 172.50 168.25 - 174.50 0.4602 times
Fri 10 July 2026 172.55 (-2.95%) 175.40 166.95 - 175.40 0.8859 times
Fri 03 July 2026 177.80 (-2.39%) 182.05 177.00 - 183.80 0.6207 times
Thu 25 June 2026 182.15 (-2.46%) 186.85 181.05 - 191.05 2.9942 times
Fri 19 June 2026 186.75 (-1.24%) 193.95 186.35 - 197.25 1.1522 times
Fri 12 June 2026 189.10 (2.6%) 184.70 180.90 - 194.80 1.2314 times
Fri 05 June 2026 184.30 (0.71%) 185.75 181.00 - 190.60 0.8025 times
Fri 29 May 2026 183.00 (-5.48%) 194.60 181.50 - 198.00 0.9588 times
Fri 22 May 2026 193.60 (-8.22%) 210.90 187.90 - 212.95 2.2646 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia 532524 are 156.03 and 174.33

Monthly Target 1152.58
Monthly Target 2159.47
Monthly Target 3170.88333333333
Monthly Target 4177.77
Monthly Target 5189.18

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Mon 27 July 2026 166.35 (-8.14%) 180.45 164.00 - 182.30 0.4802 times
Tue 30 June 2026 181.10 (-1.04%) 185.75 180.10 - 197.25 1.1941 times
Fri 29 May 2026 183.00 (-11.74%) 210.65 181.50 - 229.40 1.4541 times
Thu 30 April 2026 207.35 (31.53%) 159.05 159.05 - 210.80 1.5406 times
Mon 30 March 2026 157.65 (-5.26%) 162.85 152.55 - 167.60 0.6535 times
Fri 27 February 2026 166.40 (-3.54%) 172.70 162.40 - 192.05 0.8281 times
Fri 30 January 2026 172.50 (6.94%) 161.40 149.90 - 179.15 1.7216 times
Wed 31 December 2025 161.30 (2.22%) 158.50 150.90 - 164.15 0.7046 times
Fri 28 November 2025 157.80 (-6.13%) 168.20 157.60 - 169.65 0.6066 times
Fri 31 October 2025 168.10 (0.9%) 166.60 161.30 - 173.65 0.8167 times
Tue 30 September 2025 166.60 (-4.77%) 176.05 164.00 - 181.80 0.7882 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia 532524 are 158.13 and 237.63

Yearly Target 1102.38
Yearly Target 2134.37
Yearly Target 3181.88333333333
Yearly Target 4213.87
Yearly Target 5261.38

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Mon 27 July 2026 166.35 (3.13%) 161.40 149.90 - 229.40 0.3871 times
Wed 31 December 2025 161.30 (11.2%) 144.95 127.75 - 206.90 0.6546 times
Tue 31 December 2024 145.05 (-23.6%) 191.95 140.45 - 254.65 1.3278 times
Fri 29 December 2023 189.85 (134.09%) 81.25 81.25 - 203.55 1.5652 times
Fri 30 December 2022 81.10 (-25.56%) 108.60 67.75 - 114.75 0.8568 times
Fri 31 December 2021 108.95 (85.13%) 59.40 57.30 - 144.45 1.4865 times
Thu 31 December 2020 58.85 (4.16%) 56.70 32.40 - 68.45 1.6815 times
Tue 31 December 2019 56.50 (-39.08%) 92.35 52.00 - 93.00 0.7166 times
Mon 31 December 2018 92.75 (0%) 68.30 64.60 - 94.00 0.3239 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India 532524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (532524) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.91 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India 532524

DMA (daily moving average) of Ptc India 532524

DMA period DMA value
5 day DMA 167.42
12 day DMA 170.09
20 day DMA 172.36
35 day DMA 178.89
50 day DMA 183.64
100 day DMA 180.6
150 day DMA 176.06
200 day DMA 172.9

EMA (exponential moving average) of Ptc India 532524

EMA period EMA current EMA prev EMA prev2
5 day EMA167.35167.85169.53
12 day EMA169.91170.56171.66
20 day EMA172.97173.67174.64
35 day EMA178.56179.28180.15
50 day EMA184.54185.28186.13

SMA (simple moving average) of Ptc India 532524

SMA period SMA current SMA prev SMA prev2
5 day SMA167.42168.79169.72
12 day SMA170.09170.23170.55
20 day SMA172.36173.15174.16
35 day SMA178.89179.37179.96
50 day SMA183.64184.44185.19
100 day SMA180.6180.59180.63
150 day SMA176.06175.99175.92
200 day SMA172.9172.89172.91

Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top