PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 181.28 and 189.23
Daily Target 1 | 179.78 |
Daily Target 2 | 182.77 |
Daily Target 3 | 187.73333333333 |
Daily Target 4 | 190.72 |
Daily Target 5 | 195.68 |
Daily price and volume Ptc India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 185.75 (-0.77%) | 187.75 | 184.75 - 192.70 | 1.0875 times | Wed 27 March 2024 | 187.20 (-1.96%) | 193.95 | 186.30 - 195.15 | 0.5392 times | Tue 26 March 2024 | 190.95 (3.52%) | 184.50 | 181.60 - 192.10 | 1.1086 times | Fri 22 March 2024 | 184.45 (2.1%) | 180.65 | 179.75 - 184.75 | 0.2903 times | Thu 21 March 2024 | 180.65 (4.82%) | 175.00 | 175.00 - 182.45 | 0.9543 times | Wed 20 March 2024 | 172.35 (-3.36%) | 178.75 | 169.90 - 180.30 | 0.7358 times | Tue 19 March 2024 | 178.35 (1.71%) | 176.30 | 175.70 - 182.05 | 1.0779 times | Mon 18 March 2024 | 175.35 (-3.2%) | 183.65 | 174.60 - 183.65 | 0.769 times | Fri 15 March 2024 | 181.15 (0.58%) | 180.10 | 171.70 - 183.95 | 1.3623 times | Thu 14 March 2024 | 180.10 (7.94%) | 168.00 | 165.55 - 181.35 | 2.0751 times | Wed 13 March 2024 | 166.85 (-7.15%) | 180.35 | 165.20 - 184.40 | 0.9637 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 183.68 and 197.23
Weekly Target 1 | 173.95 |
Weekly Target 2 | 179.85 |
Weekly Target 3 | 187.5 |
Weekly Target 4 | 193.4 |
Weekly Target 5 | 201.05 |
Weekly price and volumes for Ptc India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 185.75 (0.7%) | 184.50 | 181.60 - 195.15 | 0.4041 times | Fri 22 March 2024 | 184.45 (1.82%) | 183.65 | 169.90 - 184.75 | 0.5655 times | Fri 15 March 2024 | 181.15 (-6.77%) | 194.30 | 165.20 - 194.30 | 0.9481 times | Thu 07 March 2024 | 194.30 (-5.08%) | 205.45 | 188.70 - 206.40 | 0.4898 times | Sat 02 March 2024 | 204.70 (3.72%) | 199.35 | 186.00 - 207.30 | 0.8348 times | Fri 23 February 2024 | 197.35 (1.08%) | 195.65 | 186.15 - 202.35 | 0.7973 times | Fri 16 February 2024 | 195.25 (-14.01%) | 227.05 | 185.15 - 227.55 | 2.3628 times | Fri 09 February 2024 | 227.05 (-6.93%) | 248.60 | 222.00 - 248.60 | 0.9632 times | Fri 02 February 2024 | 243.95 (6.3%) | 232.35 | 230.85 - 254.65 | 1.1356 times | Thu 25 January 2024 | 229.50 (8.64%) | 212.55 | 203.35 - 243.60 | 1.4987 times | Fri 19 January 2024 | 211.25 (3.68%) | 205.70 | 194.15 - 213.50 | 1.4964 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 154.43 and 196.53
Monthly Target 1 | 143.98 |
Monthly Target 2 | 164.87 |
Monthly Target 3 | 186.08333333333 |
Monthly Target 4 | 206.97 |
Monthly Target 5 | 228.18 |
Monthly price and volumes Ptc India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 185.75 (-8.04%) | 203.50 | 165.20 - 207.30 | 0.6623 times | Thu 29 February 2024 | 202.00 (-15.62%) | 241.85 | 185.15 - 254.65 | 1.3728 times | Wed 31 January 2024 | 239.40 (26.1%) | 191.95 | 186.90 - 246.50 | 1.4498 times | Fri 29 December 2023 | 189.85 (15.76%) | 165.05 | 161.05 - 203.55 | 1.6191 times | Thu 30 November 2023 | 164.00 (16.77%) | 140.35 | 134.35 - 166.30 | 0.9898 times | Tue 31 October 2023 | 140.45 (5.96%) | 133.90 | 125.50 - 151.45 | 0.6597 times | Fri 29 September 2023 | 132.55 (-4.91%) | 139.90 | 131.00 - 158.70 | 1.0154 times | Thu 31 August 2023 | 139.40 (18.44%) | 118.75 | 115.50 - 141.70 | 0.8384 times | Mon 31 July 2023 | 117.70 (2.4%) | 115.90 | 109.25 - 118.70 | 0.5105 times | Fri 30 June 2023 | 114.94 (15.36%) | 100.29 | 99.60 - 121.84 | 0.8822 times | Wed 31 May 2023 | 99.64 (4.97%) | 95.12 | 91.25 - 102.48 | 0.471 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 184.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India 532524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 208 and lower is at 167, while middle bands are at 177 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.5 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
DMA period | DMA value |
5 day DMA | 185.8 |
12 day DMA | 180.24 |
20 day DMA | 187.02 |
35 day DMA | 192.51 |
50 day DMA | 202.93 |
100 day DMA | 188.57 |
150 day DMA | 171.92 |
200 day DMA | 157.77 |
EMA (exponential moving average) of Ptc India 532524
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.19 | 184.91 | 183.77 |
12 day EMA | 184.56 | 184.34 | 183.82 |
20 day EMA | 186.94 | 187.07 | 187.06 |
35 day EMA | 193.74 | 194.21 | 194.62 |
50 day EMA | 201.09 | 201.72 | 202.31 |
SMA (simple moving average) of Ptc India 532524
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.8 | 183.12 | 181.35 |
12 day SMA | 180.24 | 180.58 | 181.18 |
20 day SMA | 187.02 | 187.19 | 187.64 |
35 day SMA | 192.51 | 194.13 | 195.75 |
50 day SMA | 202.93 | 203.17 | 203.44 |
100 day SMA | 188.57 | 188.17 | 187.74 |
150 day SMA | 171.92 | 171.52 | 171.11 |
200 day SMA | 157.77 | 157.37 | 156.96 |