PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 142.08 and 146.88

Intraday Target 1138.18
Intraday Target 2141.17
Intraday Target 3142.98333333333
Intraday Target 4145.97
Intraday Target 5147.78

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 31 January 2025 144.15 (2.38%) 142.25 140.00 - 144.80 0.6508 times
Thu 30 January 2025 140.80 (-0.64%) 141.00 139.70 - 142.80 0.7536 times
Wed 29 January 2025 141.70 (5.51%) 136.10 134.80 - 142.50 0.7569 times
Tue 28 January 2025 134.30 (-3.35%) 138.95 133.25 - 140.10 0.9104 times
Mon 27 January 2025 138.95 (-2.49%) 141.85 136.10 - 142.50 1.4746 times
Fri 24 January 2025 142.50 (-2.13%) 147.45 141.05 - 147.45 0.7691 times
Thu 23 January 2025 145.60 (-1.75%) 147.95 143.80 - 149.45 0.4905 times
Wed 22 January 2025 148.20 (2.6%) 144.70 142.10 - 148.75 0.9443 times
Tue 21 January 2025 144.45 (1.58%) 144.65 142.25 - 145.40 1.6476 times
Mon 20 January 2025 142.20 (4.18%) 137.05 136.90 - 142.50 1.6022 times
Fri 17 January 2025 136.50 (-1.12%) 139.00 134.10 - 139.00 0.9933 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia 532524 are 138.7 and 150.25

Weekly Target 1129.18
Weekly Target 2136.67
Weekly Target 3140.73333333333
Weekly Target 4148.22
Weekly Target 5152.28

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 31 January 2025 144.15 (1.16%) 141.85 133.25 - 144.80 0.6662 times
Fri 24 January 2025 142.50 (4.4%) 137.05 136.90 - 149.45 0.7991 times
Fri 17 January 2025 136.50 (1.15%) 134.70 127.75 - 139.00 1.2894 times
Fri 10 January 2025 134.95 (-11.68%) 153.95 134.05 - 153.95 1.5941 times
Fri 03 January 2025 152.80 (3.21%) 149.00 141.35 - 154.70 0.7511 times
Fri 27 December 2024 148.05 (0.3%) 148.25 140.45 - 151.00 1.2746 times
Fri 20 December 2024 147.60 (-11.43%) 166.65 144.00 - 166.65 1.5078 times
Fri 13 December 2024 166.65 (-7.7%) 181.95 164.45 - 181.95 0.6212 times
Fri 06 December 2024 180.55 (3.94%) 173.25 173.00 - 182.45 0.7632 times
Fri 29 November 2024 173.70 (5.66%) 169.70 167.05 - 176.90 0.7334 times
Fri 22 November 2024 164.40 (-1.44%) 165.55 158.10 - 172.65 0.7643 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia 532524 are 122.48 and 149.43

Monthly Target 1115.25
Monthly Target 2129.7
Monthly Target 3142.2
Monthly Target 4156.65
Monthly Target 5169.15

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 31 January 2025 144.15 (-0.62%) 144.95 127.75 - 154.70 1.0181 times
Tue 31 December 2024 145.05 (-16.49%) 173.25 140.45 - 182.45 0.9483 times
Fri 29 November 2024 173.70 (-4.56%) 185.55 158.10 - 189.65 0.6191 times
Thu 31 October 2024 182.00 (-13.23%) 210.00 165.00 - 212.35 0.5391 times
Mon 30 September 2024 209.75 (-1.48%) 215.70 204.35 - 246.55 1.1267 times
Fri 30 August 2024 212.90 (-5.67%) 228.35 201.10 - 228.35 0.8248 times
Wed 31 July 2024 225.70 (9.59%) 205.80 200.45 - 235.00 1.2977 times
Fri 28 June 2024 205.95 (-1.62%) 228.90 175.40 - 228.90 1.2179 times
Fri 31 May 2024 209.35 (-6.87%) 225.75 203.85 - 236.60 1.1333 times
Tue 30 April 2024 224.80 (21.02%) 188.80 188.80 - 239.65 1.2751 times
Thu 28 March 2024 185.75 (-8.04%) 203.50 165.20 - 207.30 1.0245 times

 monthly chart PtcIndia

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India 532524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (532524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.11 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India 532524

DMA (daily moving average) of Ptc India 532524

DMA period DMA value
5 day DMA 139.98
12 day DMA 141.45
20 day DMA 140.04
35 day DMA 145.01
50 day DMA 153.67
100 day DMA 174.04
150 day DMA 187.48
200 day DMA 194.71

EMA (exponential moving average) of Ptc India 532524

EMA period EMA current EMA prev EMA prev2
5 day EMA141.63140.37140.16
12 day EMA141.37140.87140.88
20 day EMA142.59142.43142.6
35 day EMA147.7147.91148.33
50 day EMA153.42153.8154.33

SMA (simple moving average) of Ptc India 532524

SMA period SMA current SMA prev SMA prev2
5 day SMA139.98139.65140.61
12 day SMA141.45140.79140.23
20 day SMA140.04140.47141.04
35 day SMA145.01145.77146.75
50 day SMA153.67154.02154.59
100 day SMA174.04174.75175.53
150 day SMA187.48187.91188.35
200 day SMA194.71194.98195.28

Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top