Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 163.55 and 167.5
| Intraday Target 1 | 160.33 |
| Intraday Target 2 | 162.82 |
| Intraday Target 3 | 164.28333333333 |
| Intraday Target 4 | 166.77 |
| Intraday Target 5 | 168.23 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.30 (-1.11%) | 165.10 | 161.80 - 165.75 | 0.5458 times | Wed 01 April 2026 | 167.15 (6.03%) | 159.05 | 159.05 - 167.70 | 1.2055 times | Mon 30 March 2026 | 157.65 (-3.28%) | 163.00 | 157.00 - 163.00 | 0.7503 times | Fri 27 March 2026 | 163.00 (0.43%) | 162.05 | 160.60 - 164.50 | 1.1507 times | Wed 25 March 2026 | 162.30 (0.43%) | 162.55 | 161.90 - 165.10 | 0.9367 times | Tue 24 March 2026 | 161.60 (1.48%) | 164.35 | 159.60 - 164.40 | 1.2331 times | Mon 23 March 2026 | 159.25 (-3.6%) | 162.90 | 157.95 - 163.75 | 1.372 times | Fri 20 March 2026 | 165.20 (3.12%) | 161.10 | 161.10 - 167.05 | 1.1862 times | Thu 19 March 2026 | 160.20 (-2.17%) | 162.50 | 159.60 - 163.65 | 0.6581 times | Wed 18 March 2026 | 163.75 (2.92%) | 159.10 | 159.05 - 164.75 | 0.9615 times | Tue 17 March 2026 | 159.10 (1.08%) | 156.55 | 156.55 - 159.60 | 0.8242 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 161.15 and 171.85
| Weekly Target 1 | 152.63 |
| Weekly Target 2 | 158.97 |
| Weekly Target 3 | 163.33333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 174.03 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.30 (1.41%) | 163.00 | 157.00 - 167.70 | 0.402 times | Fri 27 March 2026 | 163.00 (-1.33%) | 162.90 | 157.95 - 165.10 | 0.7541 times | Fri 20 March 2026 | 165.20 (4.29%) | 158.10 | 155.45 - 167.05 | 0.6949 times | Fri 13 March 2026 | 158.40 (0.22%) | 155.50 | 152.55 - 164.05 | 0.8638 times | Fri 06 March 2026 | 158.05 (-5.02%) | 162.85 | 156.45 - 167.60 | 0.7743 times | Fri 27 February 2026 | 166.40 (-1.39%) | 168.80 | 162.40 - 169.55 | 0.599 times | Fri 20 February 2026 | 168.75 (-8.76%) | 179.60 | 166.20 - 179.60 | 1.164 times | Fri 13 February 2026 | 184.95 (2.38%) | 181.90 | 181.00 - 192.05 | 1.1799 times | Fri 06 February 2026 | 180.65 (4.72%) | 172.70 | 165.20 - 183.90 | 1.1217 times | Fri 30 January 2026 | 172.50 (9.49%) | 159.00 | 158.50 - 179.15 | 2.4463 times | Fri 23 January 2026 | 157.55 (0.48%) | 156.05 | 149.90 - 158.00 | 4.4946 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 162.18 and 170.83
| Monthly Target 1 | 155.37 |
| Monthly Target 2 | 160.33 |
| Monthly Target 3 | 164.01666666667 |
| Monthly Target 4 | 168.98 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.30 (4.85%) | 159.05 | 159.05 - 167.70 | 0.0642 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.7315 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.9269 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.927 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7886 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6789 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.9142 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8823 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.1599 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.9267 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.9058 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 157.6 and 199.75
| Yearly Target 1 | 126.93 |
| Yearly Target 2 | 146.12 |
| Yearly Target 3 | 169.08333333333 |
| Yearly Target 4 | 188.27 |
| Yearly Target 5 | 211.23 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.30 (2.48%) | 161.40 | 149.90 - 192.05 | 0.1645 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6715 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3621 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.6057 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8789 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.5249 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.725 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7351 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3323 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 162.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India 532524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.62 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 163.08 |
| 12 day DMA | 161.83 |
| 20 day DMA | 160.26 |
| 35 day DMA | 166.02 |
| 50 day DMA | 167.31 |
| 100 day DMA | 163.84 |
| 150 day DMA | 166.34 |
| 200 day DMA | 170.58 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.61 | 162.77 | 160.58 |
| 12 day EMA | 162.44 | 161.92 | 160.97 |
| 20 day EMA | 162.6 | 162.32 | 161.81 |
| 35 day EMA | 163.86 | 163.78 | 163.58 |
| 50 day EMA | 166.14 | 166.17 | 166.13 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.08 | 162.34 | 160.76 |
| 12 day SMA | 161.83 | 161.25 | 160.73 |
| 20 day SMA | 160.26 | 160.13 | 160.1 |
| 35 day SMA | 166.02 | 166.66 | 167.04 |
| 50 day SMA | 167.31 | 167.12 | 166.91 |
| 100 day SMA | 163.84 | 163.83 | 163.83 |
| 150 day SMA | 166.34 | 166.51 | 166.66 |
| 200 day SMA | 170.58 | 170.64 | 170.68 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
