Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell
Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell Analysis of PTC INDIA 532524 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 155.30 | 156.20 | 156.95 | 154.90 |
| 02 Wed Sep | 155.35 | 155.95 | 155.95 | 153.40 |
| 01 Tue Sep | 155.20 | 151.55 | 158.85 | 151.55 |
| 31 Mon Aug | 151.35 | 157.90 | 157.90 | 150.25 |
| 28 Fri Aug | 157.65 | 158.20 | 158.25 | 155.20 |
Stock of PTC INDIA closed at 155.30 and it opened at 156.20
It moved inside a range of 154.90 and 156.95
52 week High is 229.40 and 52 week Low is 149.90
Financial Year High is 229.40 and Low is 150.25
This year High is 229.40 and Low is 149.90
PTC INDIA 532524 Daily Analysis to buy or sell
As per my analysis of PTC INDIA 532524, 12 day returns for PTC INDIA 532524 have been negative, with total returns of -0.25, which is -0.16% with investment starting at 155.55.
An investment of 100,000 bucks in PTC INDIA would have become 99840 bucks today.
PTC INDIA 532524 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
PTC INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTC INDIA 532524 at this time.
It appears as if PTC INDIA 532524 gave a large move recently.
Stock of PTC INDIA (532524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PTC INDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.7 as stoploss in an intra day buy trade for a target of 161.95. However, stock will show a bearish move below 150.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTC INDIA 532524
Candle stick analysis of PTC INDIA as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 1.3 HC: 1.1 LC: 0.3 OC: 0.5
PTC INDIA is moving towards a low expiry
PTC INDIA is forming a DOJI candle
Candle stick analysis of PTC INDIA as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0
PTC INDIA is moving towards a high expiry
PTC INDIA is forming a DOJI candle
Candle stick analysis of PTC INDIA as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 4.8
Candle stick analysis of PTC INDIA as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 5.1 HC: 4.3 LC: 0.7 OC: 0
PTC INDIA is moving towards a low expiry
PTC INDIA is forming a DOJI candle
Candle stick analysis of PTC INDIA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0
PTC INDIA is moving towards a high expiry
PTC INDIA is forming a DOJI candle
PTC INDIA 532524 Weekly Analysis to buy or sell
As per my analysis of PTC INDIA 532524, 12 week returns for PTC INDIA 532524 have been negative, with total returns of -31.45, which is -16.84% with investment starting at 186.75.
An investment of 100,000 bucks in PTC INDIA would have become 83160 bucks today.
PTC INDIA 532524 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 5.02% of returns per week.
Weekly Candle Stick analysis of PTC INDIA 532524
Candle stick analysis of PTC INDIA as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 5.7 HC: 2.3 LC: 3.4 OC: 0.6
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 1.6
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 5.3 HC: 4.4 LC: 0.9 OC: 0.3
PTC INDIA is moving towards a low expiry
PTC INDIA is forming a DOJI candle
Candle stick analysis of PTC INDIA as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 12.6 HC: 12 LC: 0.5 OC: 0
PTC INDIA is moving towards a low expiry
PTC INDIA is forming a DOJI candle
Candle stick analysis of PTC INDIA as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 16.1 HC: 0.5 LC: 15.4 OC: 15.9
PTC INDIA is moving towards a high expiry
PTC INDIA 532524 Monthly Analysis to buy or sell
As per my analysis of PTC INDIA 532524, 12 month returns for PTC INDIA 532524 have been negative, with total returns of -12.8, which is -7.61% with investment starting at 168.10.
An investment of 100,000 bucks in PTC INDIA would have become 92390 bucks today.
PTC INDIA 532524 moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 7.21% of returns per month.
Monthly Candle Stick analysis of PTC INDIA 532524
Candle stick analysis of PTC INDIA as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 5.7 HC: 2.3 LC: 3.4 OC: 0.6
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 31.6 HC: 29.6 LC: 1.6 OC: 15.9
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 12.1 HC: 4.7 LC: 7 OC: 1
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 9 HC: 8.3 LC: 0.7 OC: 6.2
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 26.4 HC: 25.4 LC: 0.8 OC: 8.9
PTC INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
