ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell

Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell Analysis of PTC INDIA 532524 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Fri Jan 159.60 160.30 162.50 158.60
08 Thu Jan 160.95 165.10 166.00 160.10
07 Wed Jan 165.05 166.05 167.00 164.60
06 Tue Jan 166.05 167.00 168.00 165.00
05 Mon Jan 166.95 167.55 169.60 166.05

Stock of PTC INDIA closed at 159.60 and it opened at 160.30
It moved inside a range of 158.60 and 162.50

52 week High is 206.90 and 52 week Low is 127.75
Financial Year High is 206.90 and Low is 150.90
This year High is 169.60 and Low is 158.60

PTC INDIA 532524 Daily Analysis to buy or sell

As per my analysis of PTC INDIA 532524, 12 day returns for PTC INDIA 532524 have been positive, with total returns of 1.7, which is 1.08% with investment starting at 157.90.
An investment of 100,000 bucks in PTC INDIA would have become 101080 bucks today.

PTC INDIA 532524 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.

PTC INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC INDIA 532524 at this time.

It appears as if PTC INDIA 532524 gave a large move recently.

Stock of PTC INDIA (532524) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTC INDIA is bearish for shortterm, and stock might move down till 157.2 or till 153. Use a stoploss of 160.66 and if the stock hits stoploss, then it can shoot up till 164.14

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PTC INDIA 532524

Candle stick analysis of PTC INDIA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC INDIA are:
HL: 2.5 HC: 1.8 LC: 0.6 OC: 1.4

PTC INDIA is moving towards a low expiry

Candle stick analysis of PTC INDIA as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC INDIA are:
HL: 3.7 HC: 3.1 LC: 0.5 OC: 0.6

PTC INDIA is moving towards a low expiry

Candle stick analysis of PTC INDIA as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC INDIA are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.6

PTC INDIA is moving towards a low expiry

Candle stick analysis of PTC INDIA as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC INDIA are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.6

PTC INDIA is moving towards a low expiry

Candle stick analysis of PTC INDIA as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC INDIA are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 1.2

PTC INDIA is moving towards a low expiry

PTC INDIA 532524 Weekly Analysis to buy or sell

As per my analysis of PTC INDIA 532524, 12 week returns for PTC INDIA 532524 have been negative, with total returns of -5.95, which is -3.59% with investment starting at 165.55.
An investment of 100,000 bucks in PTC INDIA would have become 96410 bucks today.

PTC INDIA 532524 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.13% of returns per week.

Weekly Candle Stick analysis of PTC INDIA 532524

Candle stick analysis of PTC INDIA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC INDIA are:
HL: 6.9 HC: 6.3 LC: 0.6 OC: 1.2

PTC INDIA is moving towards a low expiry

Candle stick analysis of PTC INDIA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTC INDIA are:
HL: 6.1 HC: 0.4 LC: 5.7 OC: 4

PTC INDIA is moving towards a high expiry

Candle stick analysis of PTC INDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTC INDIA are:
HL: 5 HC: 0.9 LC: 4 OC: 5

PTC INDIA is moving towards a high expiry

Candle stick analysis of PTC INDIA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC INDIA are:
HL: 7.4 HC: 6.4 LC: 1 OC: 5.1

PTC INDIA is moving towards a low expiry

Candle stick analysis of PTC INDIA as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC INDIA are:
HL: 4 HC: 0.7 LC: 3.3 OC: 0

PTC INDIA is moving towards a high expiry

PTC INDIA is forming a DOJI candle

PTC INDIA 532524 Monthly Analysis to buy or sell

As per my analysis of PTC INDIA 532524, 12 month returns for PTC INDIA 532524 have been positive, with total returns of 20.55, which is 14.78% with investment starting at 139.05.
An investment of 100,000 bucks in PTC INDIA would have become 114780 bucks today.

PTC INDIA 532524 moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 5.14% of returns per month.

Monthly Candle Stick analysis of PTC INDIA 532524

Candle stick analysis of PTC INDIA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC INDIA are:
HL: 7.1 HC: 6.3 LC: 0.8 OC: 5

PTC INDIA is moving towards a low expiry

Candle stick analysis of PTC INDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTC INDIA are:
HL: 8.8 HC: 2.2 LC: 6.5 OC: 3.6

PTC INDIA is moving towards a high expiry

Candle stick analysis of PTC INDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC INDIA are:
HL: 7.7 HC: 7.5 LC: 0.1 OC: 0.9

PTC INDIA is moving towards a low expiry

Candle stick analysis of PTC INDIA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PTC INDIA are:
HL: 7.7 HC: 3.3 LC: 4.2 OC: 4

PTC INDIA is moving towards a high expiry

Candle stick analysis of PTC INDIA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PTC INDIA are:
HL: 9 HC: 8.7 LC: 0.3 OC: 3.3

PTC INDIA is moving towards a low expiry

Videos related to: Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell

 

Back to top