Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell
Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell Analysis of PTC INDIA 532524 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 189.10 | 185.95 | 190.35 | 185.10 |
| 11 Thu Jun | 183.00 | 181.95 | 184.80 | 181.10 |
| 10 Wed Jun | 181.45 | 187.10 | 188.50 | 180.90 |
| 09 Tue Jun | 187.10 | 193.95 | 194.35 | 186.60 |
| 08 Mon Jun | 193.30 | 184.70 | 194.80 | 182.50 |
Stock of PTC INDIA closed at 189.10 and it opened at 185.95
It moved inside a range of 185.10 and 190.35
52 week High is 229.40 and 52 week Low is 149.90
Financial Year High is 229.40 and Low is 159.05
This year High is 229.40 and Low is 149.90
PTC INDIA 532524 Daily Analysis to buy or sell
As per my analysis of PTC INDIA 532524, 12 day returns for PTC INDIA 532524 have been negative, with total returns of -0.65000000000001, which is -0.34% with investment starting at 189.75.
An investment of 100,000 bucks in PTC INDIA would have become 99660 bucks today.
PTC INDIA 532524 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
PTC INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTC INDIA 532524 at this time.
It appears as if PTC INDIA 532524 gave a large move recently.
Stock of PTC INDIA (532524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PTC INDIA is bearish for shortterm, and stock might move down till 183.2 or till 173.3. Use a stoploss of 191.36 and if the stock hits stoploss, then it can shoot up till 199.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTC INDIA 532524
Candle stick analysis of PTC INDIA as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 2.8 HC: 0.7 LC: 2.2 OC: 2.4
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 2 HC: 1 LC: 1.1 OC: 1.6
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 4.2 HC: 3.9 LC: 0.3 OC: 0.8
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 4.2 HC: 3.9 LC: 0.3 OC: 0.2
PTC INDIA is moving towards a low expiry
PTC INDIA is forming a DOJI candle
Candle stick analysis of PTC INDIA as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 6.7 HC: 0.8 LC: 5.9 OC: 5.5
PTC INDIA is moving towards a high expiry
PTC INDIA 532524 Weekly Analysis to buy or sell
As per my analysis of PTC INDIA 532524, 12 week returns for PTC INDIA 532524 have been positive, with total returns of 26.1, which is 16.01% with investment starting at 163.00.
An investment of 100,000 bucks in PTC INDIA would have become 116010 bucks today.
PTC INDIA 532524 moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 4.6% of returns per week.
Weekly Candle Stick analysis of PTC INDIA 532524
Candle stick analysis of PTC INDIA as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 7.7 HC: 3 LC: 4.5 OC: 5.5
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 5.3 HC: 3.4 LC: 1.8 OC: 2.6
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 9.1 HC: 8.2 LC: 0.8 OC: 1.8
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 13.3 HC: 10 LC: 3 OC: 1
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 10.8 HC: 5.1 LC: 5.3 OC: 1.1
PTC INDIA is moving towards a high expiry
PTC INDIA 532524 Monthly Analysis to buy or sell
As per my analysis of PTC INDIA 532524, 12 month returns for PTC INDIA 532524 have been negative, with total returns of -2.05, which is -1.07% with investment starting at 191.15.
An investment of 100,000 bucks in PTC INDIA would have become 98930 bucks today.
PTC INDIA 532524 moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 6.35% of returns per month.
Monthly Candle Stick analysis of PTC INDIA 532524
Candle stick analysis of PTC INDIA as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 7.7 HC: 3 LC: 4.5 OC: 4.9
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 26.4 HC: 25.4 LC: 0.8 OC: 8.9
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 34.3 HC: 1.7 LC: 32.1 OC: 29.3
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 9.9 HC: 2.8 LC: 6.9 OC: 2.9
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 18.3 HC: 15.4 LC: 2.5 OC: 11.2
PTC INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
