Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell
Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell Analysis of PTC INDIA 532524 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 154.35 | 157.95 | 158.40 | 152.80 |
| 18 Thu Dec | 157.90 | 161.55 | 161.85 | 157.50 |
| 17 Wed Dec | 161.55 | 159.95 | 164.15 | 159.85 |
| 16 Tue Dec | 159.50 | 157.80 | 159.85 | 157.50 |
| 15 Mon Dec | 157.80 | 156.20 | 158.00 | 155.35 |
Stock of PTC INDIA closed at 154.35 and it opened at 157.95
It moved inside a range of 152.80 and 158.40
52 week High is 206.90 and 52 week Low is 127.75
Financial Year High is 206.90 and Low is 150.90
This year High is 206.90 and Low is 127.75
PTC INDIA 532524 Daily Analysis to buy or sell
As per my analysis of PTC INDIA 532524, 12 day returns for PTC INDIA 532524 have been negative, with total returns of -2.65, which is -1.69% with investment starting at 157.00.
An investment of 100,000 bucks in PTC INDIA would have become 98310 bucks today.
PTC INDIA 532524 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
PTC INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTC INDIA 532524 at this time.
It appears as if PTC INDIA 532524 gave a large move recently.
Stock of PTC INDIA (532524) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PTC INDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTC INDIA stays below 154.8, but if it comes above 154.8, then a intra day buy could be more profitable.
If you take a sell trade below 154.8, then use 154.8 as stoploss and 151.8 as target. However if you take a buy trade in PTC INDIA, then use 154.8 as stoploss and 157.27 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTC INDIA 532524
Candle stick analysis of PTC INDIA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 3.7 HC: 2.6 LC: 1 OC: 0.3
PTC INDIA is moving towards a low expiry
PTC INDIA is forming a DOJI candle
Candle stick analysis of PTC INDIA as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.2
PTC INDIA is moving towards a low expiry
PTC INDIA is forming a DOJI candle
Candle stick analysis of PTC INDIA as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 2.6
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.3
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.2
PTC INDIA is moving towards a high expiry
PTC INDIA 532524 Weekly Analysis to buy or sell
As per my analysis of PTC INDIA 532524, 12 week returns for PTC INDIA 532524 have been negative, with total returns of -14.65, which is -8.67% with investment starting at 169.00.
An investment of 100,000 bucks in PTC INDIA would have become 91330 bucks today.
PTC INDIA 532524 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 1.62% of returns per week.
Weekly Candle Stick analysis of PTC INDIA 532524
Candle stick analysis of PTC INDIA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 7.4 HC: 6.4 LC: 1 OC: 5.1
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 4 HC: 0.7 LC: 3.3 OC: 0
PTC INDIA is moving towards a high expiry
PTC INDIA is forming a DOJI candle
Candle stick analysis of PTC INDIA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 0.8
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 0.1
PTC INDIA is moving towards a low expiry
PTC INDIA is forming a DOJI candle
Candle stick analysis of PTC INDIA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 2.9 HC: 2.7 LC: 0.3 OC: 0
PTC INDIA is moving towards a low expiry
PTC INDIA is forming a DOJI candle
PTC INDIA 532524 Monthly Analysis to buy or sell
As per my analysis of PTC INDIA 532524, 12 month returns for PTC INDIA 532524 have been positive, with total returns of 10.2, which is 7.08% with investment starting at 144.15.
An investment of 100,000 bucks in PTC INDIA would have become 107080 bucks today.
PTC INDIA 532524 moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.
Monthly Candle Stick analysis of PTC INDIA 532524
Candle stick analysis of PTC INDIA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 8.8 HC: 6.4 LC: 2.3 OC: 3.6
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 7.7 HC: 7.5 LC: 0.1 OC: 0.9
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 7.7 HC: 3.3 LC: 4.2 OC: 4
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 9 HC: 8.7 LC: 0.3 OC: 3.3
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 11.9 HC: 11.1 LC: 0.8 OC: 1.5
PTC INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
