Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell
Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell Analysis of PTC INDIA 532524 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 196.30 | 196.05 | 201.10 | 187.90 |
| 19 Tue May | 207.25 | 206.65 | 212.95 | 205.85 |
| 18 Mon May | 205.55 | 210.90 | 210.95 | 202.95 |
| 15 Fri May | 210.95 | 213.95 | 215.20 | 208.55 |
| 14 Thu May | 211.60 | 209.70 | 212.50 | 206.70 |
Stock of PTC INDIA closed at 196.30 and it opened at 196.05
It moved inside a range of 187.90 and 201.10
52 week High is 229.40 and 52 week Low is 149.90
Financial Year High is 229.40 and Low is 159.05
This year High is 229.40 and Low is 149.90
PTC INDIA 532524 Daily Analysis to buy or sell
As per my analysis of PTC INDIA 532524, 12 day returns for PTC INDIA 532524 have been negative, with total returns of -19.65, which is -9.1% with investment starting at 215.95.
An investment of 100,000 bucks in PTC INDIA would have become 90900 bucks today.
PTC INDIA 532524 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
PTC INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC INDIA 532524 at this time.
It appears as if PTC INDIA 532524 gave a large move recently.
Stock of PTC INDIA (532524) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PTC INDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.5 as stoploss in an intra day buy trade for a target of 206.23. However, stock will show a bearish move below 194.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTC INDIA 532524
Candle stick analysis of PTC INDIA as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 7 HC: 2.5 LC: 4.5 OC: 2.6
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 3.1
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 0
PTC INDIA is moving towards a low expiry
PTC INDIA is forming a DOJI candle
Candle stick analysis of PTC INDIA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0.6
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 1.3
PTC INDIA is moving towards a high expiry
PTC INDIA 532524 Weekly Analysis to buy or sell
As per my analysis of PTC INDIA 532524, 12 week returns for PTC INDIA 532524 have been positive, with total returns of 38.25, which is 24.2% with investment starting at 158.05.
An investment of 100,000 bucks in PTC INDIA would have become 124200 bucks today.
PTC INDIA 532524 moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 4.18% of returns per week.
Weekly Candle Stick analysis of PTC INDIA 532524
Candle stick analysis of PTC INDIA as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 13.3 HC: 8.5 LC: 4.5 OC: 1
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 10.8 HC: 5.1 LC: 5.3 OC: 1.1
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 10 HC: 2.9 LC: 6.9 OC: 8.9
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 14.3 HC: 1.7 LC: 12.4 OC: 14.3
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 8.2 HC: 7.8 LC: 0.4 OC: 6.7
PTC INDIA is moving towards a low expiry
PTC INDIA 532524 Monthly Analysis to buy or sell
As per my analysis of PTC INDIA 532524, 12 month returns for PTC INDIA 532524 have been positive, with total returns of 17, which is 9.48% with investment starting at 179.30.
An investment of 100,000 bucks in PTC INDIA would have become 109480 bucks today.
PTC INDIA 532524 moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 5.4% of returns per month.
Monthly Candle Stick analysis of PTC INDIA 532524
Candle stick analysis of PTC INDIA as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 22.1 HC: 16.9 LC: 4.5 OC: 8.9
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 34.3 HC: 1.7 LC: 32.1 OC: 29.3
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 9.9 HC: 2.8 LC: 6.9 OC: 2.9
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 18.3 HC: 15.4 LC: 2.5 OC: 11.2
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 19.5 HC: 3.9 LC: 15.1 OC: 10.9
PTC INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
