Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell
Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell Analysis of PTC INDIA 532524 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 168.75 | 170.30 | 170.30 | 166.20 |
| 19 Thu Feb | 171.40 | 174.90 | 175.35 | 170.55 |
| 18 Wed Feb | 174.85 | 176.35 | 176.35 | 172.05 |
| 17 Tue Feb | 174.50 | 173.65 | 176.25 | 172.90 |
| 16 Mon Feb | 172.90 | 179.60 | 179.60 | 170.10 |
Stock of PTC INDIA closed at 168.75 and it opened at 170.30
It moved inside a range of 166.20 and 170.30
52 week High is 206.90 and 52 week Low is 134.85
Financial Year High is 206.90 and Low is 149.90
This year High is 192.05 and Low is 149.90
PTC INDIA 532524 Daily Analysis to buy or sell
As per my analysis of PTC INDIA 532524, 12 day returns for PTC INDIA 532524 have been negative, with total returns of -12.05, which is -6.66% with investment starting at 180.80.
An investment of 100,000 bucks in PTC INDIA would have become 93340 bucks today.
PTC INDIA 532524 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
PTC INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTC INDIA 532524 at this time.
It appears as if PTC INDIA 532524 gave a large move recently.
Stock of PTC INDIA (532524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PTC INDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTC INDIA stays below 170.3, but if it comes above 170.3, then a intra day buy could be more profitable.
If you take a sell trade below 170.3, then use 170.3 as stoploss and 161.8 as target. However if you take a buy trade in PTC INDIA, then use 170.3 as stoploss and 177.35 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTC INDIA 532524
Candle stick analysis of PTC INDIA as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 2.5 HC: 0.9 LC: 1.5 OC: 0
PTC INDIA is moving towards a high expiry
PTC INDIA is forming a DOJI candle
Candle stick analysis of PTC INDIA as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0.3
PTC INDIA is moving towards a low expiry
PTC INDIA is forming a DOJI candle
Candle stick analysis of PTC INDIA as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 0
PTC INDIA is moving towards a high expiry
PTC INDIA is forming a DOJI candle
Candle stick analysis of PTC INDIA as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.5
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 5.6 HC: 3.9 LC: 1.7 OC: 0
PTC INDIA is moving towards a low expiry
PTC INDIA is forming a DOJI candle
PTC INDIA 532524 Weekly Analysis to buy or sell
As per my analysis of PTC INDIA 532524, 12 week returns for PTC INDIA 532524 have been positive, with total returns of 12.3, which is 7.86% with investment starting at 156.45.
An investment of 100,000 bucks in PTC INDIA would have become 107860 bucks today.
PTC INDIA 532524 moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.
Weekly Candle Stick analysis of PTC INDIA 532524
Candle stick analysis of PTC INDIA as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 8.1 HC: 6.4 LC: 1.5 OC: 0
PTC INDIA is moving towards a low expiry
PTC INDIA is forming a DOJI candle
Candle stick analysis of PTC INDIA as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 6.1 HC: 3.8 LC: 2.2 OC: 5.6
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 11.3 HC: 1.8 LC: 9.4 OC: 6.5
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 13 HC: 3.9 LC: 8.8 OC: 12.7
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 5.4 HC: 0.3 LC: 5.1 OC: 1.3
PTC INDIA is moving towards a high expiry
PTC INDIA 532524 Monthly Analysis to buy or sell
As per my analysis of PTC INDIA 532524, 12 month returns for PTC INDIA 532524 have been positive, with total returns of 5.25, which is 3.21% with investment starting at 163.50.
An investment of 100,000 bucks in PTC INDIA would have become 103210 bucks today.
PTC INDIA 532524 moves in a range of 9 points on a month to month basis. This means that a total of approx 9 plus points of returns can be expected in a bullish month, and a total of 9 minus points can be expected in a bearish month.
This is about 5.33% of returns per month.
Monthly Candle Stick analysis of PTC INDIA 532524
Candle stick analysis of PTC INDIA as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 16.3 HC: 13.8 LC: 2.2 OC: 11.2
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 19.5 HC: 3.9 LC: 15.1 OC: 10.9
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 8.8 HC: 2.2 LC: 6.5 OC: 3.6
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 7.7 HC: 7.5 LC: 0.1 OC: 0.9
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 7.7 HC: 3.3 LC: 4.2 OC: 4
PTC INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
