Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell
Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell Analysis of PTC INDIA 532524 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 165.30 | 165.10 | 165.75 | 161.80 |
| 01 Wed Apr | 167.15 | 159.05 | 167.70 | 159.05 |
| 30 Mon Mar | 157.65 | 163.00 | 163.00 | 157.00 |
| 27 Fri Mar | 163.00 | 162.05 | 164.50 | 160.60 |
| 25 Wed Mar | 162.30 | 162.55 | 165.10 | 161.90 |
Stock of PTC INDIA closed at 165.30 and it opened at 165.10
It moved inside a range of 161.80 and 165.75
52 week High is 206.90 and 52 week Low is 149.90
Financial Year High is 167.70 and Low is 159.05
This year High is 192.05 and Low is 149.90
PTC INDIA 532524 Daily Analysis to buy or sell
As per my analysis of PTC INDIA 532524, 12 day returns for PTC INDIA 532524 have been positive, with total returns of 7.9, which is 5.02% with investment starting at 157.40.
An investment of 100,000 bucks in PTC INDIA would have become 105020 bucks today.
PTC INDIA 532524 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
PTC INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC INDIA 532524 at this time.
It appears as if PTC INDIA 532524 gave a large move recently.
Stock of PTC INDIA (532524) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PTC INDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTC INDIA stays above 163.5, but if it comes below 163.5, then a intra day sell could be more profitable.
If you take a sell trade below 163.5, then use 163.5 as stoploss and 160.26 as target. However if you take a buy trade in PTC INDIA, then use 163.5 as stoploss and 167.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTC INDIA 532524
Candle stick analysis of PTC INDIA as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 2.4 HC: 0.3 LC: 2.2 OC: 0.4
PTC INDIA is moving towards a high expiry
PTC INDIA is forming a DOJI candle
Candle stick analysis of PTC INDIA as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 5.4 HC: 0.3 LC: 5.1 OC: 5.4
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 0
PTC INDIA is moving towards a low expiry
PTC INDIA is forming a DOJI candle
Candle stick analysis of PTC INDIA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 1.5
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1.6
PTC INDIA is moving towards a low expiry
PTC INDIA 532524 Weekly Analysis to buy or sell
As per my analysis of PTC INDIA 532524, 12 week returns for PTC INDIA 532524 have been positive, with total returns of 8.5, which is 5.42% with investment starting at 156.80.
An investment of 100,000 bucks in PTC INDIA would have become 105420 bucks today.
PTC INDIA 532524 moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of PTC INDIA 532524
Candle stick analysis of PTC INDIA as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 6.8 HC: 1.5 LC: 5.3 OC: 2.9
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 4.5 HC: 1.3 LC: 3.2 OC: 1.4
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 7.5 HC: 1.1 LC: 6.3 OC: 5.7
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 7.5 HC: 3.6 LC: 3.8 OC: 5.5
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 7.1 HC: 6 LC: 1 OC: 2.9
PTC INDIA is moving towards a low expiry
PTC INDIA 532524 Monthly Analysis to buy or sell
As per my analysis of PTC INDIA 532524, 12 month returns for PTC INDIA 532524 have been negative, with total returns of -10.8, which is -6.13% with investment starting at 176.10.
An investment of 100,000 bucks in PTC INDIA would have become 93870 bucks today.
PTC INDIA 532524 moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 3.63% of returns per month.
Monthly Candle Stick analysis of PTC INDIA 532524
Candle stick analysis of PTC INDIA as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 6.8 HC: 1.5 LC: 5.3 OC: 2.9
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 9.9 HC: 2.8 LC: 6.9 OC: 2.9
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 18.3 HC: 15.4 LC: 2.5 OC: 11.2
PTC INDIA is moving towards a low expiry
Candle stick analysis of PTC INDIA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 19.5 HC: 3.9 LC: 15.1 OC: 10.9
PTC INDIA is moving towards a high expiry
Candle stick analysis of PTC INDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC INDIA are:
HL: 8.8 HC: 2.2 LC: 6.5 OC: 3.6
PTC INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis PTC INDIA 532524 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
