BSE PTC INDIA 532524 All indicator, PTC INDIA 532524 indicators All technical analysis, PTC INDIA 532524 indicators All free charts, PTC INDIA 532524 indicators All historical values BSE

Stock 532524 - Share PTC INDIA trades in BSE

Daily Support: 145.2
Daily Resistance: 151.55
5 Day DMA Moving Average is 147.22
20 Day DMA Moving Average is 165.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Dec 2024	3.2%	143.95	148.15	148.60	142.25	1.55 times
Tue 24 Dec 2024	0.7%	142.40	143.55	145.20	141.60	1.49 times
Mon 23 Dec 2024	-3.42%	148.25	142.55	148.65	140.45	2.81 times
Fri 20 Dec 2024	-4.31%	154.95	147.60	154.95	144.00	2.48 times
Thu 19 Dec 2024	-1.85%	155.30	154.25	155.80	152.20	1.3 times
Wed 18 Dec 2024	-2.03%	160.20	157.15	161.75	156.50	1.31 times
Tue 17 Dec 2024	-1.38%	162.20	160.40	163.90	160.00	1.23 times
Mon 16 Dec 2024	-2.4%	166.65	162.65	166.65	162.30	1.5 times
Fri 13 Dec 2024	-2.43%	170.75	166.65	170.75	164.45	1.41 times
Thu 12 Dec 2024	-2.46%	175.10	170.80	175.45	169.05	0.92 times

Volume is calculated using 10 day average volume

BSE PTC INDIA 532524 All indicator, PTC INDIA 532524 indicators All technical analysis, PTC INDIA 532524 indicators All free charts, PTC INDIA 532524 indicators All historical values BSE

Below are charts of BSE PTC INDIA 532524 All indicator, PTC INDIA 532524 indicators All technical analysis, PTC INDIA 532524 indicators All free charts, PTC INDIA 532524 indicators All historical values BSE

PTC INDIA 532524 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PTC INDIA 532524 ADX is: 46, 15, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PTC INDIA 532524 are:

ADX	+DY	-DY
45.1	14.7	39
57.5	11.4	42.3
57.5	11.9	44.3
54.3	13.1	44.4
44.7	15.2	39.7
38.6	16.2	36.5
32.6	17.4	34.2
28.7	18.2	32.9
24.7	19.3	31.9
15.2	21	28.5

ADX charts for PTC INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PTC INDIA 532524 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PTC INDIA is 165.95

50 day MA of PTC INDIA is 172.47

100 day MA of PTC INDIA is 191.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PTC INDIA 532524 is downtrend

Historical Moving averages values of PTC INDIA 532524 are:

Price	20 day	50 day	100 day
148.15	165.95	172.47	191.95
143.55	167.13	173.36	192.72
142.55	168.34	174.44	193.56
147.60	169.64	175.52	194.37
154.25	170.48	176.5	195.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

PTC INDIA 532524 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PTC INDIA 532524 is: 403211.3 M

Current day volume is 0.491 times compared to averaged volume PTC INDIA has

Historical price to volume measure of PTC INDIA is:

Price	Percent Change	Percent change within day	Volume change
148.15	3.2%	2.92%	0.491 times
143.55	0.7%	0.81%	0.471 times
142.55	-3.42%	-3.84%	0.889 times
147.60	-4.31%	-4.74%	0.783 times
154.25	-1.85%	-0.68%	0.411 times
157.15	-2.03%	-1.9%	0.414 times
160.40	-1.38%	-1.11%	0.39 times
162.65	-2.4%	-2.4%	0.473 times
166.65	-2.43%	-2.4%	0.447 times
170.80	-2.46%	-2.46%	0.29 times

Price to volume Charts of PTC INDIA 532524 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PTC INDIA 532524 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PTC INDIA 532524 is: 165.95 & deviation is 12.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PTC INDIA 532524 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.15	165.95	12.53	191.02	140.88
143.55	167.13	11.89	190.92	143.34
142.55	168.34	10.59	189.53	147.15
147.60	169.64	8.79	187.22	152.06
154.25	170.48	7.33	185.13	155.83

Bollinger Bands charts for PTC INDIA 532524 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PTC INDIA 532524 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PTC INDIA 532524

14 day PTC INDIA 532524 RSI is: 47.04

According to RSI indicator, Buying is dominating the stock of PTC INDIA 532524

Historical values of RSI indicator for PTC INDIA are as follows in descending order:

47.04 46.13 47.38 48.22 50.1 49.94 49.97 49.41 49.85 50.43 51.16 50.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PTC INDIA 532524 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PTC INDIA 532524

12,26,9 day PTC INDIA 532524 MACD is: 156.05, 164.22, -8.17

According to MACD indicator, Prices of PTC INDIA 532524 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PTC INDIA 532524 are:

156.05, 164.22, -8.17
157.49, 165.51, -8.02
160.02, 167.27, -7.25
163.2, 169.25, -6.05
166.03, 170.98, -4.95
168.17, 172.32, -4.15
170.17, 173.53, -3.36
171.94, 174.58, -2.64
173.63, 175.53, -1.9
174.9, 176.24, -1.34

MACD charts of PTC INDIA 532524 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PTC INDIA 532524 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PTC INDIA 532524 CCI is: -93

According to CCI indicator, PTC INDIA 532524 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PTC INDIA

Historical CCI values of PTC INDIA 532524 are:

-93 -110 -108 -78 -48 -22 -4 10 30 57

CCI charts of PTC INDIA 532524 are below. Second charts towards left.

PTC INDIA 532524 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PTC INDIA 532524 Stochastics is: 11

According to Stochastics indicator, Buying is coming in PTC INDIA

PTC INDIA 532524 is closing near its lowest lows

Historical Stochastics values of PTC INDIA 532524 are:

11 11 11 11 11 11 11 11 11 11

PTC INDIA 532524 Stochastics charts are below. Third charts to the left, at the bottom