Monthly charts share 532524 PTC INDIA BSE Stock exchange
Stock 532524 - Share PTC INDIA trades in BSE
Monthly charts share 532524 PTC INDIA BSE Stock exchange
Stock 532524 - Share PTC INDIA trades in BSE
- Monthly Support: 123.3
- Monthly Resistance: 165.3
- 3 Month Moving Average is 167.95
- 12 Month Moving Average is 201.62
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 Dec 2024 | -14.71% | 173.25 | 148.15 | 182.45 | 140.45 | 1.378 times |
| Fri 29 Nov 2024 | -4.56% | 185.55 | 173.70 | 189.65 | 158.10 | 1.148 times |
| Thu 31 Oct 2024 | -13.23% | 210.00 | 182.00 | 212.35 | 165.00 | 0.478 times |
| Mon 30 Sep 2024 | -1.48% | 215.70 | 209.75 | 246.55 | 204.35 | 1.366 times |
| Fri 30 Aug 2024 | -5.67% | 228.35 | 212.90 | 228.35 | 201.10 | 0.636 times |
| Wed 31 Jul 2024 | 9.59% | 205.80 | 225.70 | 235.00 | 200.45 | 1.065 times |
| Fri 28 Jun 2024 | -1.62% | 228.90 | 205.95 | 228.90 | 175.40 | 1.075 times |
| Fri 31 May 2024 | -6.87% | 225.75 | 209.35 | 236.60 | 203.85 | 0.889 times |
| Tue 30 Apr 2024 | 21.02% | 188.80 | 224.80 | 239.65 | 188.80 | 1.245 times |
| Thu 28 Mar 2024 | -8.04% | 203.50 | 185.75 | 207.30 | 165.20 | 0.482 times |
Volume is in comparison with prev months total volume
Monthly charts share 532524 PTC INDIA BSE Stock exchange
These are Monthly charts share 532524 PTC INDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 532524 PTC INDIA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance