ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532524 Historical charts - PTC INDIA

Historical charts for Stock 532524 - Share PTC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 155.37
  • 12Day Average: 156.09
  • 20Day Average: 158.44
  • 50Day Average: 168.75
  • 100Day Average: 181.87
  • 150Day Average: 177.25

532524 Indicators & signals

Indicator MACD (12,26,9)

157.09, 161.98, -5.09
Indicator MACD is in negative zone

Indicator ADX (14)

28.93, 16.59, 30.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 154.70 154.45 to 157.00 -1.02% 0.87 times
04 Fri Sep 2026 156.30 155.05 to 156.60 0.64% 0.63 times
03 Thu Sep 2026 155.30 154.90 to 156.95 -0.03% 0.37 times
02 Wed Sep 2026 155.35 153.40 to 155.95 0.1% 0.5 times
01 Tue Sep 2026 155.20 151.55 to 158.85 2.54% 1.69 times
31 Mon Aug 2026 151.35 150.25 to 157.90 -4% 1.73 times
28 Fri Aug 2026 157.65 155.20 to 158.25 -0.47% 1.36 times
27 Thu Aug 2026 158.40 156.80 to 158.90 0.73% 0.31 times
26 Wed Aug 2026 157.25 157.05 to 159.05 -0.54% 0.94 times
25 Tue Aug 2026 158.10 156.45 to 158.60 0.8% 1.1 times
24 Mon Aug 2026 156.85 155.60 to 157.75 0.16% 1.36 times
21 Fri Aug 2026 156.60 156.25 to 157.85 -0.32% 0.89 times

Technical analysis forecast for 532524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532524 532524 at this time. Stock is falling and might fall more.

It appears as if 532524 532524 gave a large move recently.

Stock of 532524 (532524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532524 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532524 stays below 155.5, but if it comes above 155.5, then a intra day buy could be more profitable.
If you take a sell trade below 155.5, then use 155.5 as stoploss and 150.1 as target. However if you take a buy trade in 532524, then use 155.5 as stoploss and 159.97 as target.

Tomorrow's movement Prediction of 532524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532524 Historical charts - Share PTC INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532524 Historical charts - Share PTC INDIA

 

Back to top