ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532524 Historical charts - PTC INDIA

Historical charts for Stock 532524 - Share PTC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 156.03
  • 12Day Average: 155.99
  • 20Day Average: 155.08
  • 50Day Average: 162.24
  • 100Day Average: 173.71
  • 150Day Average: 174.5

532524 Indicators & signals

Indicator MACD (12,26,9)

155.89, 157.09, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.33, 20.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 157.15 156.15 to 158.35 -0.19% 1.73 times
05 Mon Oct 2026 157.45 155.15 to 157.80 1.68% 2.12 times
01 Thu Oct 2026 154.85 153.00 to 155.50 -0.61% 1.02 times
29 Tue Sep 2026 155.80 153.70 to 156.05 0.58% 1.05 times
28 Mon Sep 2026 154.90 154.05 to 155.95 -0.13% 0.91 times
25 Fri Sep 2026 155.10 154.50 to 156.25 -0.29% 0.72 times
24 Thu Sep 2026 155.55 155.00 to 157.75 -1.02% 1.01 times
23 Wed Sep 2026 157.15 155.80 to 157.40 1.03% 0.26 times
22 Tue Sep 2026 155.55 155.25 to 157.95 -0.48% 0.87 times
21 Mon Sep 2026 156.30 156.00 to 158.40 0.06% 0.89 times
18 Fri Sep 2026 156.20 153.80 to 156.80 0.19% 1.15 times
17 Thu Sep 2026 155.90 152.00 to 156.25 2.57% 0.85 times

Technical analysis forecast of 532524 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532524 532524 at this time. Stock is rising and might rise more.

It appears as if 532524 532524 gave a large move recently.

Stock of 532524 (532524) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532524 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.8 as stoploss in an intra day sell trade for a target of 156.28. However, stock will show a bullish move above 157.8.

Tomorrow's movement Prediction of 532524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532524 Historical charts - Share PTC INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532524 Historical charts - Share PTC INDIA

 

Back to top