ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532524 Historical charts - PTC INDIA

Historical charts for Stock 532524 - Share PTC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 186.26
  • 12Day Average: 186.25
  • 20Day Average: 190.34
  • 50Day Average: 191.51
  • 100Day Average: 179.21
  • 150Day Average: 173.05

532524 Indicators & signals

Indicator MACD (12,26,9)

188.34, 190.82, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

2.34, 24.54, 23.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 190.65 190.05 to 194.20 0.82% 0.8 times
12 Fri Jun 2026 189.10 185.10 to 190.35 3.33% 0.93 times
11 Thu Jun 2026 183.00 181.10 to 184.80 0.85% 0.58 times
10 Wed Jun 2026 181.45 180.90 to 188.50 -3.02% 0.67 times
09 Tue Jun 2026 187.10 186.60 to 194.35 -3.21% 1.32 times
08 Mon Jun 2026 193.30 182.50 to 194.80 4.88% 2.56 times
05 Fri Jun 2026 184.30 183.05 to 186.10 0.66% 0.52 times
04 Thu Jun 2026 183.10 182.75 to 185.90 -1.05% 0.99 times
03 Wed Jun 2026 185.05 184.10 to 188.75 -1.8% 0.8 times
02 Tue Jun 2026 188.45 183.10 to 189.30 1.02% 0.7 times
01 Mon Jun 2026 186.55 181.00 to 190.60 1.94% 0.94 times
29 Fri May 2026 183.00 181.50 to 190.85 -3.56% 1.5 times

Technical analysis forecast of 532524 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532524 532524 at this time. Stock is rising and might rise more.

It appears as if 532524 532524 gave a large move recently.

Stock of 532524 (532524) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532524 is bullish for shortterm, and stock might move up till 197.1 or till 205.3. Use a stoploss of 190.23 and if this stock hits its stoploss, then it can fall down till 183.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532524 Historical charts - Share PTC INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532524 Historical charts - Share PTC INDIA

 

Back to top