ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532524 Historical charts - PTC INDIA

Historical charts for Stock 532524 - Share PTC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 158.53
  • 12Day Average: 156.57
  • 20Day Average: 157.69
  • 50Day Average: 162.75
  • 100Day Average: 171
  • 150Day Average: 174.37

532524 Indicators & signals

Indicator MACD (12,26,9)

157.85, 159.41, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

0.68, 23.64, 23.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 157.90 157.50 to 161.85 -2.26% 0.74 times
17 Wed Dec 2025 161.55 159.85 to 164.15 1.29% 0.81 times
16 Tue Dec 2025 159.50 157.50 to 159.85 1.08% 0.7 times
15 Mon Dec 2025 157.80 155.35 to 158.00 1.22% 1.38 times
12 Fri Dec 2025 155.90 154.65 to 156.45 0.58% 0.58 times
11 Thu Dec 2025 155.00 154.00 to 156.65 0.03% 0.81 times
10 Wed Dec 2025 154.95 152.05 to 156.70 0.91% 2.08 times
09 Tue Dec 2025 153.55 150.90 to 154.55 0.62% 1.58 times
08 Mon Dec 2025 152.60 152.00 to 157.00 -2.46% 1.11 times
05 Fri Dec 2025 156.45 155.35 to 157.75 -0.35% 0.36 times
04 Thu Dec 2025 157.00 155.20 to 157.50 0.26% 0.61 times
03 Wed Dec 2025 156.60 154.60 to 158.80 -0.54% 1.12 times

Technical analysis forecast for 532524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532524 532524 at this time. Stock is falling and might fall more.

It appears as if 532524 532524 gave a large move recently.

Stock of 532524 (532524) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532524 is bearish for shortterm, and stock might move down till 156 or till 152.8. Use a stoploss of 158.61 and if the stock hits stoploss, then it can shoot up till 161.26

Tomorrow's movement Prediction of 532524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532524 Historical charts - Share PTC INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532524 Historical charts - Share PTC INDIA

 

Back to top