ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532524 Historical charts - PTC INDIA

Historical charts for Stock 532524 - Share PTC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 163.72
  • 12Day Average: 162.43
  • 20Day Average: 160.66
  • 50Day Average: 161.28
  • 100Day Average: 167.4
  • 150Day Average: 172.23

532524 Indicators & signals

Indicator MACD (12,26,9)

162.11, 161.21, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

7.6, 22.07, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 159.60 158.60 to 162.50 -0.84% 0.72 times
08 Thu Jan 2026 160.95 160.10 to 166.00 -2.48% 0.8 times
07 Wed Jan 2026 165.05 164.60 to 167.00 -0.6% 0.5 times
06 Tue Jan 2026 166.05 165.00 to 168.00 -0.54% 0.56 times
05 Mon Jan 2026 166.95 166.05 to 169.60 -0.27% 1.31 times
02 Fri Jan 2026 167.40 162.25 to 168.05 2.76% 1.24 times
01 Thu Jan 2026 162.90 160.95 to 163.60 0.99% 0.56 times
31 Wed Dec 2025 161.30 158.75 to 163.35 1.61% 0.75 times
30 Tue Dec 2025 158.75 158.40 to 161.60 -1.76% 0.77 times
29 Mon Dec 2025 161.60 160.05 to 162.50 0.56% 0.59 times
26 Fri Dec 2025 160.70 157.40 to 162.20 1.77% 2.93 times
24 Wed Dec 2025 157.90 157.65 to 160.30 -0.82% 0.66 times

Technical analysis forecast for 532524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532524 532524 at this time. Stock is falling and might fall more.

It appears as if 532524 532524 gave a large move recently.

Stock of 532524 (532524) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532524 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.9 as stoploss in an intra day buy trade for a target of 161.39. However, stock will show a bearish move below 157.9.

Tomorrow's movement Prediction of 532524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.9

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532524 Historical charts - Share PTC INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532524 Historical charts - Share PTC INDIA

 

Back to top