ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532524 Historical charts - PTC INDIA

Historical charts for Stock 532524 - Share PTC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 199.22
  • 12Day Average: 190.88
  • 20Day Average: 181.1
  • 50Day Average: 170.7
  • 100Day Average: 167.44
  • 150Day Average: 166.95

532524 Indicators & signals

Indicator MACD (12,26,9)

191.62, 181.78, 6.94
Indicator MACD is in positive zone

Indicator ADX (14)

49.6, 38.84, 13.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 207.35 198.00 to 210.50 1.52% 1.8 times
29 Wed Apr 2026 204.25 203.25 to 210.80 -0.7% 0.89 times
28 Tue Apr 2026 205.70 196.00 to 206.65 5.38% 1.69 times
27 Mon Apr 2026 195.20 184.45 to 195.40 6.32% 0.88 times
24 Fri Apr 2026 183.60 182.85 to 187.45 -1.24% 0.24 times
23 Thu Apr 2026 185.90 184.95 to 189.25 -0.38% 0.45 times
22 Wed Apr 2026 186.60 184.65 to 188.60 -0.13% 0.28 times
21 Tue Apr 2026 186.85 185.00 to 194.00 -2.66% 0.57 times
20 Mon Apr 2026 191.95 185.00 to 197.85 3.87% 1.47 times
17 Fri Apr 2026 184.80 182.10 to 187.80 1.09% 0.75 times
16 Thu Apr 2026 182.80 174.55 to 185.50 4.13% 2.76 times
15 Wed Apr 2026 175.55 172.20 to 176.00 3.54% 0.56 times

Technical analysis forecast of 532524 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532524 532524 at this time. Stock is rising and might rise more.

It appears as if 532524 532524 gave a large move recently.

Stock of 532524 (532524) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532524 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532524 stays above 199.2, but if it comes below 199.2, then a intra day sell could be more profitable.
If you take a sell trade below 199.2, then use 199.2 as stoploss and 185 as target. However if you take a buy trade in 532524, then use 199.2 as stoploss and 216.3 as target.

Tomorrow's movement Prediction of 532524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.73

Tomorrow's movement Prediction of 532524 is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532524 Historical charts - Share PTC INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532524 Historical charts - Share PTC INDIA

 

Back to top