ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532524 Historical charts - PTC INDIA

Historical charts for Stock 532524 - Share PTC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 159.91
  • 12Day Average: 158.86
  • 20Day Average: 162.57
  • 50Day Average: 166.91
  • 100Day Average: 164.38
  • 150Day Average: 167.74

532524 Indicators & signals

Indicator MACD (12,26,9)

160.78, 163.81, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

10.66, 20.96, 25.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 163.75 159.05 to 164.75 2.92% 0.95 times
17 Tue Mar 2026 159.10 156.55 to 159.60 1.08% 0.82 times
16 Mon Mar 2026 157.40 155.45 to 159.65 -0.63% 0.69 times
13 Fri Mar 2026 158.40 157.75 to 163.00 -1.55% 1.56 times
12 Thu Mar 2026 160.90 154.35 to 164.05 2.13% 1.33 times
11 Wed Mar 2026 157.55 157.25 to 161.50 -0.22% 0.49 times
10 Tue Mar 2026 157.90 154.20 to 158.60 2.67% 0.84 times
09 Mon Mar 2026 153.80 152.55 to 156.70 -2.69% 1.1 times
06 Fri Mar 2026 158.05 157.65 to 161.60 -0.75% 0.82 times
05 Thu Mar 2026 159.25 157.00 to 160.35 1.18% 1.27 times
04 Wed Mar 2026 157.40 156.45 to 164.85 -3.32% 1.09 times
02 Mon Mar 2026 162.80 160.60 to 167.60 -2.16% 1.59 times

Technical analysis forecast of 532524 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532524 532524 at this time. Stock is rising and might rise more.

It appears as if 532524 532524 gave a large move recently.

Stock of 532524 (532524) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532524 is bullish for shortterm, and stock might move up till 168.1 or till 174.6. Use a stoploss of 162.76 and if this stock hits its stoploss, then it can fall down till 157.38

Tomorrow's movement Prediction of 532524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532524 Historical charts - Share PTC INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532524 Historical charts - Share PTC INDIA

 

Back to top