ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532524 Historical charts - PTC INDIA

Historical charts for Stock 532524 - Share PTC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 172.1
  • 12Day Average: 164.98
  • 20Day Average: 163.28
  • 50Day Average: 160.51
  • 100Day Average: 164.38
  • 150Day Average: 170.96

532524 Indicators & signals

Indicator MACD (12,26,9)

167.56, 164.33, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

25.34, 34.66, 20.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 175.45 169.45 to 177.25 3.33% 0.43 times
02 Mon Feb 2026 169.80 165.20 to 171.55 1.22% 0.19 times
01 Sun Feb 2026 167.75 166.25 to 172.70 -2.75% 0.12 times
30 Fri Jan 2026 172.50 171.00 to 174.50 -1.43% 0.28 times
29 Thu Jan 2026 175.00 172.80 to 179.15 0.2% 0.5 times
28 Wed Jan 2026 174.65 166.60 to 175.35 3.77% 0.58 times
27 Tue Jan 2026 168.30 158.50 to 173.00 6.82% 2.11 times
23 Fri Jan 2026 157.55 156.50 to 158.00 0.38% 0.1 times
22 Thu Jan 2026 156.95 154.00 to 157.90 2.72% 0.26 times
21 Wed Jan 2026 152.80 149.90 to 154.50 -0.1% 5.69 times
20 Tue Jan 2026 152.95 152.40 to 156.00 -1.96% 0.18 times
19 Mon Jan 2026 156.00 155.50 to 157.80 -0.51% 0.14 times

Technical analysis forecast of 532524 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532524 532524 at this time. Stock is rising and might rise more.

It appears as if 532524 532524 gave a large move recently.

Stock of 532524 (532524) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532524 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532524 stays above 172.6, but if it comes below 172.6, then a intra day sell could be more profitable.
If you take a sell trade below 172.6, then use 172.6 as stoploss and 165.28 as target. However if you take a buy trade in 532524, then use 172.6 as stoploss and 181.3 as target.

Tomorrow's movement Prediction of 532524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532524 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532524 Historical charts - Share PTC INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532524 Historical charts - Share PTC INDIA

 

Back to top