ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532524 Historical charts - PTC INDIA

Historical charts for Stock 532524 - Share PTC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 156.66
  • 12Day Average: 159.02
  • 20Day Average: 161.69
  • 50Day Average: 164.92
  • 100Day Average: 173.97
  • 150Day Average: 175.51

532524 Indicators & signals

Indicator MACD (12,26,9)

158.98, 161.81, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

40.95, 11.19, 26.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 156.45 155.35 to 157.75 -0.35% 0.32 times
04 Thu Dec 2025 157.00 155.20 to 157.50 0.26% 0.53 times
03 Wed Dec 2025 156.60 154.60 to 158.80 -0.54% 0.98 times
02 Tue Dec 2025 157.45 155.80 to 159.70 1.06% 1.43 times
01 Mon Dec 2025 155.80 155.60 to 158.50 -1.27% 1.34 times
28 Fri Nov 2025 157.80 157.60 to 160.00 -1.5% 1.17 times
27 Thu Nov 2025 160.20 159.70 to 161.50 -0.62% 0.97 times
26 Wed Nov 2025 161.20 159.85 to 161.55 0.78% 1.06 times
25 Tue Nov 2025 159.95 159.10 to 160.85 0.09% 0.63 times
24 Mon Nov 2025 159.80 159.50 to 162.85 -1.84% 1.5 times
21 Fri Nov 2025 162.80 162.40 to 164.50 -0.25% 0.4 times
20 Thu Nov 2025 163.20 162.80 to 165.00 -0.46% 0.48 times

Technical analysis forecast for 532524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532524 532524 at this time. Stock is falling and might fall more.

It appears as if 532524 532524 gave a large move recently.

Stock of 532524 (532524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532524 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532524 stays below 156.9, but if it comes above 156.9, then a intra day buy could be more profitable.
If you take a sell trade below 156.9, then use 156.9 as stoploss and 152.2 as target. However if you take a buy trade in 532524, then use 156.9 as stoploss and 160.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532524 Historical charts - Share PTC INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532524 Historical charts - Share PTC INDIA

 

Back to top