BSE Stock 532524 Historical charts - PTC INDIA
Historical charts for Stock 532524 - Share PTC INDIA trades in BSE
Recent prices of 532524 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 128.80 | 127.75 to 134.70 | -4.56% | 1.64 times |
| 10 Fri Jan 2025 | 134.95 | 134.05 to 138.70 | -2.32% | 1.45 times |
| 09 Thu Jan 2025 | 138.15 | 137.90 to 143.65 | -3.93% | 1.61 times |
| 08 Wed Jan 2025 | 143.80 | 142.30 to 145.10 | -0.9% | 0.8 times |
| 07 Tue Jan 2025 | 145.10 | 141.85 to 145.50 | 2.04% | 1.05 times |
| 06 Mon Jan 2025 | 142.20 | 141.05 to 153.95 | -6.94% | 1.89 times |
| 03 Fri Jan 2025 | 152.80 | 151.60 to 154.70 | 0.46% | 0.47 times |
| 02 Thu Jan 2025 | 152.10 | 150.60 to 153.20 | 0.46% | 0.38 times |
| 01 Wed Jan 2025 | 151.40 | 144.65 to 152.15 | 4.38% | 1.07 times |
| 31 Tue Dec 2024 | 145.05 | 141.35 to 145.85 | 2.04% | 0.4 times |
| 30 Mon Dec 2024 | 142.15 | 141.70 to 149.00 | -3.99% | 0.89 times |
| 27 Fri Dec 2024 | 148.05 | 146.40 to 151.00 | -0.07% | 0.62 times |
Technical analysis forecast for 532524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532524 532524 at this time. Stock is falling and might fall more.
It appears as if 532524 532524 gave a large move recently.
Stock of 532524 (532524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 532524 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.9, for a target of 139.6 or 147.75
Tomorrow's movement Prediction of 532524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 532524 is strongly bearish. It has broken a strong support of 143 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532524 Historical charts - Share PTC INDIA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance