ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532524 Historical charts - PTC INDIA

Historical charts for Stock 532524 - Share PTC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 199.71
  • 12Day Average: 207.83
  • 20Day Average: 207.07
  • 50Day Average: 183.31
  • 100Day Average: 175.4
  • 150Day Average: 171.01

532524 Indicators & signals

Indicator MACD (12,26,9)

203, 199.03, 7.63
Indicator MACD is in positive zone

Indicator ADX (14)

15.14, 23.61, 32.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 193.60 193.25 to 198.35 -1.15% 0.42 times
21 Thu May 2026 195.85 195.00 to 203.00 -0.23% 0.81 times
20 Wed May 2026 196.30 187.90 to 201.10 -5.28% 2.87 times
19 Tue May 2026 207.25 205.85 to 212.95 0.83% 0.31 times
18 Mon May 2026 205.55 202.95 to 210.95 -2.56% 0.74 times
15 Fri May 2026 210.95 208.55 to 215.20 -0.31% 0.39 times
14 Thu May 2026 211.60 206.70 to 212.50 2.49% 0.6 times
13 Wed May 2026 206.45 200.25 to 209.30 2.13% 0.59 times
12 Tue May 2026 202.15 200.75 to 214.20 -5.29% 0.98 times
11 Mon May 2026 213.45 212.20 to 221.80 -4.26% 0.85 times
08 Fri May 2026 222.95 222.50 to 229.15 -2.13% 1.86 times
07 Thu May 2026 227.80 218.55 to 229.40 4.21% 1.67 times

Technical analysis forecast for 532524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532524 532524 at this time. Stock is falling and might fall more.

It appears as if 532524 532524 gave a large move recently.

Stock of 532524 (532524) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532524 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.9 as stoploss in an intra day buy trade for a target of 201.44. However, stock will show a bearish move below 190.9.

Tomorrow's movement Prediction of 532524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532524 Historical charts - Share PTC INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532524 Historical charts - Share PTC INDIA

 

Back to top