ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532524 Historical charts - PTC INDIA

Historical charts for Stock 532524 - Share PTC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 138.49
  • 12Day Average: 145.86
  • 20Day Average: 149.84
  • 50Day Average: 154.61
  • 100Day Average: 167.51
  • 150Day Average: 173.26

532524 Indicators & signals

Indicator MACD (12,26,9)

144, 149.28, -3.63
Indicator MACD is in negative zone

Indicator ADX (14)

43.11, 16.2, 40.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 137.00 134.50 to 138.60 1.71% 2.08 times
26 Mon Oct 2026 134.70 131.25 to 135.90 0.9% 1.59 times
23 Fri Oct 2026 133.50 132.70 to 141.00 -5.05% 2.51 times
22 Thu Oct 2026 140.60 138.10 to 145.80 -4.13% 1.76 times
21 Wed Oct 2026 146.65 145.75 to 149.75 -1.81% 0.99 times
19 Mon Oct 2026 149.35 148.50 to 150.35 -0.33% 0.52 times
16 Fri Oct 2026 149.85 149.15 to 153.80 -0.2% 0.43 times
15 Thu Oct 2026 150.15 149.70 to 151.60 -0.43% 0.5 times
14 Wed Oct 2026 150.80 150.30 to 151.75 -0.2% 0.5 times
13 Tue Oct 2026 151.10 149.00 to 151.30 1.07% 0.63 times
12 Mon Oct 2026 149.50 148.75 to 149.95 -4.87% 0.58 times
06 Tue Oct 2026 157.15 156.15 to 158.35 -0.19% 2.34 times

Technical analysis forecast for 532524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532524 532524 at this time. Stock is falling and might fall more.

It appears as if 532524 532524 gave a large move recently.

Stock of 532524 (532524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532524 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532524 stays below 140, but if it comes above 140, then a intra day buy could be more profitable.
If you take a sell trade below 140, then use 140 as stoploss and 131.1 as target. However if you take a buy trade in 532524, then use 140 as stoploss and 147.4 as target.

Tomorrow's movement Prediction of 532524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532524 Historical charts - Share PTC INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532524 Historical charts - Share PTC INDIA

 

Back to top