ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532524 Historical charts - PTC INDIA

Historical charts for Stock 532524 - Share PTC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 169.8
  • 12Day Average: 177.85
  • 20Day Average: 176.9
  • 50Day Average: 166.97
  • 100Day Average: 165.21
  • 150Day Average: 170.48

532524 Indicators & signals

Indicator MACD (12,26,9)

173.38, 172.56, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

26.07, 21.09, 35.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 165.65 163.05 to 168.40 -1.6% 0.71 times
23 Mon Feb 2026 168.35 166.50 to 169.55 -0.24% 0.56 times
20 Fri Feb 2026 168.75 166.20 to 170.30 -1.55% 0.61 times
19 Thu Feb 2026 171.40 170.55 to 175.35 -1.97% 0.62 times
18 Wed Feb 2026 174.85 172.05 to 176.35 0.2% 1.13 times
17 Tue Feb 2026 174.50 172.90 to 176.25 0.93% 0.65 times
16 Mon Feb 2026 172.90 170.10 to 179.60 -6.52% 2.43 times
13 Fri Feb 2026 184.95 181.90 to 185.90 -0.38% 1.03 times
12 Thu Feb 2026 185.65 184.40 to 190.00 -2.42% 0.9 times
11 Wed Feb 2026 190.25 189.00 to 192.05 0.42% 0.7 times
10 Tue Feb 2026 189.45 187.80 to 191.40 1.07% 1.37 times
09 Mon Feb 2026 187.45 181.00 to 188.35 3.76% 1.51 times

Technical analysis forecast for 532524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532524 532524 at this time. Stock is falling and might fall more.

It appears as if 532524 532524 gave a large move recently.

Stock of 532524 (532524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532524 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532524 stays below 165.9, but if it comes above 165.9, then a intra day buy could be more profitable.
If you take a sell trade below 165.9, then use 165.9 as stoploss and 156.9 as target. However if you take a buy trade in 532524, then use 165.9 as stoploss and 173.38 as target.

Tomorrow's movement Prediction of 532524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532524 Historical charts - Share PTC INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532524 Historical charts - Share PTC INDIA

 

Back to top