Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 135.75 and 139.85
| Intraday Target 1 | 132.6 |
| Intraday Target 2 | 134.8 |
| Intraday Target 3 | 136.7 |
| Intraday Target 4 | 138.9 |
| Intraday Target 5 | 140.8 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 137.00 (1.71%) | 134.80 | 134.50 - 138.60 | 1.8059 times | Mon 26 October 2026 | 134.70 (0.9%) | 131.25 | 131.25 - 135.90 | 1.3801 times | Fri 23 October 2026 | 133.50 (-5.05%) | 140.60 | 132.70 - 141.00 | 2.1843 times | Thu 22 October 2026 | 140.60 (-4.13%) | 145.80 | 138.10 - 145.80 | 1.5304 times | Wed 21 October 2026 | 146.65 (-1.81%) | 149.05 | 145.75 - 149.75 | 0.8576 times | Mon 19 October 2026 | 149.35 (-0.33%) | 149.65 | 148.50 - 150.35 | 0.4492 times | Fri 16 October 2026 | 149.85 (-0.2%) | 150.10 | 149.15 - 153.80 | 0.3782 times | Thu 15 October 2026 | 150.15 (-0.43%) | 151.60 | 149.70 - 151.60 | 0.4354 times | Wed 14 October 2026 | 150.80 (-0.2%) | 151.05 | 150.30 - 151.75 | 0.4308 times | Tue 13 October 2026 | 151.10 (1.07%) | 149.45 | 149.00 - 151.30 | 0.548 times | Mon 12 October 2026 | 149.50 (-4.87%) | 149.00 | 148.75 - 149.95 | 0.5046 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 134.13 and 141.48
| Weekly Target 1 | 128.27 |
| Weekly Target 2 | 132.63 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 139.98 |
| Weekly Target 5 | 142.97 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 137.00 (2.62%) | 131.25 | 131.25 - 138.60 | 0.7503 times | Fri 23 October 2026 | 133.50 (-10.91%) | 149.65 | 132.70 - 150.35 | 1.1827 times | Fri 16 October 2026 | 149.85 (-4.65%) | 149.00 | 148.75 - 153.80 | 0.541 times | Tue 06 October 2026 | 157.15 (1.49%) | 156.60 | 155.15 - 158.35 | 1.068 times | Thu 01 October 2026 | 154.85 (-0.16%) | 155.40 | 153.00 - 156.05 | 0.8264 times | Fri 25 September 2026 | 155.10 (-0.7%) | 156.20 | 154.50 - 158.40 | 1.0403 times | Fri 18 September 2026 | 156.20 (2.16%) | 154.00 | 150.65 - 156.80 | 0.9544 times | Fri 11 September 2026 | 152.90 (-2.18%) | 157.00 | 152.25 - 157.00 | 1.0022 times | Fri 04 September 2026 | 156.30 (-0.86%) | 157.90 | 150.25 - 158.85 | 1.2983 times | Fri 28 August 2026 | 157.65 (0.67%) | 156.60 | 155.20 - 159.05 | 1.3364 times | Fri 21 August 2026 | 156.60 (-3%) | 162.95 | 155.20 - 163.45 | 1.2241 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 120.58 and 147.68
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 126.05 |
| Monthly Target 3 | 142.2 |
| Monthly Target 4 | 153.15 |
| Monthly Target 5 | 169.3 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 137.00 (-12.07%) | 155.00 | 131.25 - 158.35 | 0.7057 times | Tue 29 September 2026 | 155.80 (2.94%) | 151.55 | 150.65 - 158.85 | 0.8091 times | Mon 31 August 2026 | 151.35 (-13.79%) | 176.25 | 150.25 - 204.25 | 2.1797 times | Fri 31 July 2026 | 175.55 (-3.06%) | 180.45 | 164.00 - 182.30 | 0.4701 times | Tue 30 June 2026 | 181.10 (-1.04%) | 185.75 | 180.10 - 197.25 | 0.9427 times | Fri 29 May 2026 | 183.00 (-11.74%) | 210.65 | 181.50 - 229.40 | 1.1479 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.2162 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.5159 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.6537 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.3591 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.5562 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 85.05 and 183.2
| Yearly Target 1 | 67.73 |
| Yearly Target 2 | 102.37 |
| Yearly Target 3 | 165.88333333333 |
| Yearly Target 4 | 200.52 |
| Yearly Target 5 | 264.03 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 137.00 (-15.07%) | 161.40 | 131.25 - 229.40 | 0.607 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6379 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.2939 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.5253 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8349 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.4485 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.6386 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.6983 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3156 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India 532524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc India 532524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 135, while middle bands are at 143 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.28 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 138.49 |
| 12 day DMA | 145.86 |
| 20 day DMA | 149.84 |
| 35 day DMA | 151.77 |
| 50 day DMA | 154.61 |
| 100 day DMA | 167.51 |
| 150 day DMA | 173.26 |
| 200 day DMA | 171.78 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.73 | 139.6 | 142.05 |
| 12 day EMA | 144.01 | 145.29 | 147.21 |
| 20 day EMA | 147.54 | 148.65 | 150.12 |
| 35 day EMA | 152.46 | 153.37 | 154.47 |
| 50 day EMA | 156.12 | 156.9 | 157.81 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.49 | 140.96 | 143.99 |
| 12 day SMA | 145.86 | 147.57 | 149.25 |
| 20 day SMA | 149.84 | 150.8 | 151.88 |
| 35 day SMA | 151.77 | 152.36 | 153.04 |
| 50 day SMA | 154.61 | 155.93 | 157.24 |
| 100 day SMA | 167.51 | 168.06 | 168.63 |
| 150 day SMA | 173.26 | 173.4 | 173.52 |
| 200 day SMA | 171.78 | 171.9 | 172.01 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
