Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 190.88 and 195.98
| Intraday Target 1 | 189.97 |
| Intraday Target 2 | 191.78 |
| Intraday Target 3 | 195.06666666667 |
| Intraday Target 4 | 196.88 |
| Intraday Target 5 | 200.17 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.60 (-1.15%) | 198.35 | 193.25 - 198.35 | 0.4916 times | Thu 21 May 2026 | 195.85 (-0.23%) | 197.75 | 195.00 - 203.00 | 0.9511 times | Wed 20 May 2026 | 196.30 (-5.28%) | 196.05 | 187.90 - 201.10 | 3.35 times | Tue 19 May 2026 | 207.25 (0.83%) | 206.65 | 205.85 - 212.95 | 0.3581 times | Mon 18 May 2026 | 205.55 (-2.56%) | 210.90 | 202.95 - 210.95 | 0.8646 times | Fri 15 May 2026 | 210.95 (-0.31%) | 213.95 | 208.55 - 215.20 | 0.4541 times | Thu 14 May 2026 | 211.60 (2.49%) | 209.70 | 206.70 - 212.50 | 0.7057 times | Wed 13 May 2026 | 206.45 (2.13%) | 200.25 | 200.25 - 209.30 | 0.6844 times | Tue 12 May 2026 | 202.15 (-5.29%) | 212.45 | 200.75 - 214.20 | 1.1497 times | Mon 11 May 2026 | 213.45 (-4.26%) | 219.50 | 212.20 - 221.80 | 0.9908 times | Fri 08 May 2026 | 222.95 (-2.13%) | 227.00 | 222.50 - 229.15 | 2.1703 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 178.23 and 203.28
| Weekly Target 1 | 173.1 |
| Weekly Target 2 | 183.35 |
| Weekly Target 3 | 198.15 |
| Weekly Target 4 | 208.4 |
| Weekly Target 5 | 223.2 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.60 (-8.22%) | 210.90 | 187.90 - 212.95 | 1.3369 times | Fri 15 May 2026 | 210.95 (-5.38%) | 219.50 | 200.25 - 221.80 | 0.8855 times | Fri 08 May 2026 | 222.95 (7.52%) | 210.65 | 208.60 - 229.40 | 1.847 times | Thu 30 April 2026 | 207.35 (12.94%) | 184.45 | 184.45 - 210.80 | 1.7489 times | Fri 24 April 2026 | 183.60 (-0.65%) | 185.40 | 182.85 - 197.85 | 1.0023 times | Fri 17 April 2026 | 184.80 (11.06%) | 163.65 | 161.80 - 187.80 | 1.4982 times | Fri 10 April 2026 | 166.40 (0.67%) | 166.40 | 161.90 - 169.40 | 0.4791 times | Thu 02 April 2026 | 165.30 (1.41%) | 163.00 | 157.00 - 167.70 | 0.2611 times | Fri 27 March 2026 | 163.00 (-1.33%) | 162.90 | 157.95 - 165.10 | 0.4898 times | Fri 20 March 2026 | 165.20 (4.29%) | 158.10 | 155.45 - 167.05 | 0.4513 times | Fri 13 March 2026 | 158.40 (0.22%) | 155.50 | 152.55 - 164.05 | 0.561 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 170 and 211.5
| Monthly Target 1 | 162.13 |
| Monthly Target 2 | 177.87 |
| Monthly Target 3 | 203.63333333333 |
| Monthly Target 4 | 219.37 |
| Monthly Target 5 | 245.13 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.60 (-6.63%) | 210.65 | 187.90 - 229.40 | 1.28 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.5448 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.6553 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.8304 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.7263 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7065 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6082 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.819 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.7904 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0391 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.7261 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 171.75 and 251.25
| Yearly Target 1 | 111.47 |
| Yearly Target 2 | 152.53 |
| Yearly Target 3 | 190.96666666667 |
| Yearly Target 4 | 232.03 |
| Yearly Target 5 | 270.47 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.60 (20.02%) | 161.40 | 149.90 - 229.40 | 0.299 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6613 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3413 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.5812 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8655 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.5017 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.6987 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7239 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3272 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 203 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India 532524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ptc India 532524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.83
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 11 points
Upper Bollinger band is at 229 and lower is at 187, while middle bands are at 197 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term but the sell signal is initial and weak.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.13 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 199.71 |
| 12 day DMA | 207.83 |
| 20 day DMA | 207.07 |
| 35 day DMA | 193.35 |
| 50 day DMA | 183.31 |
| 100 day DMA | 175.4 |
| 150 day DMA | 171.01 |
| 200 day DMA | 172.66 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.91 | 201.56 | 204.41 |
| 12 day EMA | 203 | 204.71 | 206.32 |
| 20 day EMA | 201.4 | 202.22 | 202.89 |
| 35 day EMA | 193.72 | 193.73 | 193.61 |
| 50 day EMA | 183.03 | 182.6 | 182.06 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.71 | 203.18 | 206.33 |
| 12 day SMA | 207.83 | 209.91 | 211.58 |
| 20 day SMA | 207.07 | 206.69 | 206.23 |
| 35 day SMA | 193.35 | 192.33 | 191.39 |
| 50 day SMA | 183.31 | 182.6 | 181.86 |
| 100 day SMA | 175.4 | 175.05 | 174.67 |
| 150 day SMA | 171.01 | 170.82 | 170.61 |
| 200 day SMA | 172.66 | 172.64 | 172.62 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
