ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 170.33 and 174.23

Intraday Target 1169.42
Intraday Target 2171.23
Intraday Target 3173.31666666667
Intraday Target 4175.13
Intraday Target 5177.22

Daily price and volume Ptc India

Date Closing Open Range Volume
Tue 07 July 2026 173.05 (-2.67%) 175.40 171.50 - 175.40 0.791 times
Fri 03 July 2026 177.80 (0.31%) 177.40 177.30 - 178.90 0.1603 times
Thu 02 July 2026 177.25 (-0.78%) 180.95 177.00 - 180.95 0.2779 times
Wed 01 July 2026 178.65 (-1.35%) 180.45 178.05 - 182.30 0.4607 times
Tue 30 June 2026 181.10 (-0.44%) 182.05 180.45 - 182.85 0.3511 times
Mon 29 June 2026 181.90 (-0.14%) 182.05 180.10 - 183.80 0.3314 times
Thu 25 June 2026 182.15 (-1.43%) 184.70 181.05 - 185.00 0.4706 times
Wed 24 June 2026 184.80 (-0.81%) 186.95 183.25 - 186.95 0.2367 times
Tue 23 June 2026 186.30 (-1.97%) 190.95 184.90 - 191.05 6.4855 times
Mon 22 June 2026 190.05 (1.77%) 186.85 186.85 - 191.00 0.4349 times
Fri 19 June 2026 186.75 (-1.22%) 188.15 186.35 - 189.90 0.3833 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia 532524 are 170.33 and 174.23

Weekly Target 1169.42
Weekly Target 2171.23
Weekly Target 3173.31666666667
Weekly Target 4175.13
Weekly Target 5177.22

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Tue 07 July 2026 173.05 (-2.67%) 175.40 171.50 - 175.40 0.2075 times
Fri 03 July 2026 177.80 (-2.39%) 182.05 177.00 - 183.80 0.4148 times
Thu 25 June 2026 182.15 (-2.46%) 186.85 181.05 - 191.05 2.001 times
Fri 19 June 2026 186.75 (-1.24%) 193.95 186.35 - 197.25 0.77 times
Fri 12 June 2026 189.10 (2.6%) 184.70 180.90 - 194.80 0.8229 times
Fri 05 June 2026 184.30 (0.71%) 185.75 181.00 - 190.60 0.5363 times
Fri 29 May 2026 183.00 (-5.48%) 194.60 181.50 - 198.00 0.6407 times
Fri 22 May 2026 193.60 (-8.22%) 210.90 187.90 - 212.95 1.5134 times
Fri 15 May 2026 210.95 (-5.38%) 219.50 200.25 - 221.80 1.0024 times
Fri 08 May 2026 222.95 (7.52%) 210.65 208.60 - 229.40 2.0909 times
Thu 30 April 2026 207.35 (12.94%) 184.45 184.45 - 210.80 1.9798 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia 532524 are 166.88 and 177.68

Monthly Target 1164.82
Monthly Target 2168.93
Monthly Target 3175.61666666667
Monthly Target 4179.73
Monthly Target 5186.42

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Tue 07 July 2026 173.05 (-4.45%) 180.45 171.50 - 182.30 0.1274 times
Tue 30 June 2026 181.10 (-1.04%) 185.75 180.10 - 197.25 1.2384 times
Fri 29 May 2026 183.00 (-11.74%) 210.65 181.50 - 229.40 1.508 times
Thu 30 April 2026 207.35 (31.53%) 159.05 159.05 - 210.80 1.5977 times
Mon 30 March 2026 157.65 (-5.26%) 162.85 152.55 - 167.60 0.6777 times
Fri 27 February 2026 166.40 (-3.54%) 172.70 162.40 - 192.05 0.8588 times
Fri 30 January 2026 172.50 (6.94%) 161.40 149.90 - 179.15 1.7854 times
Wed 31 December 2025 161.30 (2.22%) 158.50 150.90 - 164.15 0.7307 times
Fri 28 November 2025 157.80 (-6.13%) 168.20 157.60 - 169.65 0.629 times
Fri 31 October 2025 168.10 (0.9%) 166.60 161.30 - 173.65 0.847 times
Tue 30 September 2025 166.60 (-4.77%) 176.05 164.00 - 181.80 0.8174 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia 532524 are 161.48 and 240.98

Yearly Target 1104.62
Yearly Target 2138.83
Yearly Target 3184.11666666667
Yearly Target 4218.33
Yearly Target 5263.62

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Tue 07 July 2026 173.05 (7.28%) 161.40 149.90 - 229.40 0.3702 times
Wed 31 December 2025 161.30 (11.2%) 144.95 127.75 - 206.90 0.6559 times
Tue 31 December 2024 145.05 (-23.6%) 191.95 140.45 - 254.65 1.3304 times
Fri 29 December 2023 189.85 (134.09%) 81.25 81.25 - 203.55 1.5683 times
Fri 30 December 2022 81.10 (-25.56%) 108.60 67.75 - 114.75 0.8585 times
Fri 31 December 2021 108.95 (85.13%) 59.40 57.30 - 144.45 1.4894 times
Thu 31 December 2020 58.85 (4.16%) 56.70 32.40 - 68.45 1.6848 times
Tue 31 December 2019 56.50 (-39.08%) 92.35 52.00 - 93.00 0.718 times
Mon 31 December 2018 92.75 (0%) 68.30 64.60 - 94.00 0.3245 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India 532524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ptc India 532524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174

Munafa value: 15 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 6 points

Upper Bollinger band is at 197 and lower is at 174, while middle bands are at 180 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.12 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India 532524

DMA (daily moving average) of Ptc India 532524

DMA period DMA value
5 day DMA 177.57
12 day DMA 182.4
20 day DMA 184.98
35 day DMA 188.36
50 day DMA 194.21
100 day DMA 181.78
150 day DMA 174.84
200 day DMA 173.11

EMA (exponential moving average) of Ptc India 532524

EMA period EMA current EMA prev EMA prev2
5 day EMA177.29179.41180.22
12 day EMA181.1182.56183.42
20 day EMA183.78184.91185.66
35 day EMA188.25189.14189.81
50 day EMA191.92192.69193.3

SMA (simple moving average) of Ptc India 532524

SMA period SMA current SMA prev SMA prev2
5 day SMA177.57179.34180.21
12 day SMA182.4183.88185.34
20 day SMA184.98185.54185.81
35 day SMA188.36189.47190.28
50 day SMA194.21194.48194.66
100 day SMA181.78181.87181.84
150 day SMA174.84174.75174.65
200 day SMA173.11173.12173.12

Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top