Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 192.1 and 205.3
| Intraday Target 1 | 181.9 |
| Intraday Target 2 | 189.1 |
| Intraday Target 3 | 195.1 |
| Intraday Target 4 | 202.3 |
| Intraday Target 5 | 208.3 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 196.30 (-5.28%) | 196.05 | 187.90 - 201.10 | 2.6426 times | Tue 19 May 2026 | 207.25 (0.83%) | 206.65 | 205.85 - 212.95 | 0.2825 times | Mon 18 May 2026 | 205.55 (-2.56%) | 210.90 | 202.95 - 210.95 | 0.6821 times | Fri 15 May 2026 | 210.95 (-0.31%) | 213.95 | 208.55 - 215.20 | 0.3582 times | Thu 14 May 2026 | 211.60 (2.49%) | 209.70 | 206.70 - 212.50 | 0.5567 times | Wed 13 May 2026 | 206.45 (2.13%) | 200.25 | 200.25 - 209.30 | 0.5399 times | Tue 12 May 2026 | 202.15 (-5.29%) | 212.45 | 200.75 - 214.20 | 0.9069 times | Mon 11 May 2026 | 213.45 (-4.26%) | 219.50 | 212.20 - 221.80 | 0.7816 times | Fri 08 May 2026 | 222.95 (-2.13%) | 227.00 | 222.50 - 229.15 | 1.712 times | Thu 07 May 2026 | 227.80 (4.21%) | 219.40 | 218.55 - 229.40 | 1.5377 times | Wed 06 May 2026 | 218.60 (1.23%) | 217.80 | 213.00 - 219.50 | 0.9662 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 179.58 and 204.63
| Weekly Target 1 | 174 |
| Weekly Target 2 | 185.15 |
| Weekly Target 3 | 199.05 |
| Weekly Target 4 | 210.2 |
| Weekly Target 5 | 224.1 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 196.30 (-6.94%) | 210.90 | 187.90 - 212.95 | 1.0499 times | Fri 15 May 2026 | 210.95 (-5.38%) | 219.50 | 200.25 - 221.80 | 0.9149 times | Fri 08 May 2026 | 222.95 (7.52%) | 210.65 | 208.60 - 229.40 | 1.9082 times | Thu 30 April 2026 | 207.35 (12.94%) | 184.45 | 184.45 - 210.80 | 1.8068 times | Fri 24 April 2026 | 183.60 (-0.65%) | 185.40 | 182.85 - 197.85 | 1.0355 times | Fri 17 April 2026 | 184.80 (11.06%) | 163.65 | 161.80 - 187.80 | 1.5478 times | Fri 10 April 2026 | 166.40 (0.67%) | 166.40 | 161.90 - 169.40 | 0.4949 times | Thu 02 April 2026 | 165.30 (1.41%) | 163.00 | 157.00 - 167.70 | 0.2697 times | Fri 27 March 2026 | 163.00 (-1.33%) | 162.90 | 157.95 - 165.10 | 0.506 times | Fri 20 March 2026 | 165.20 (4.29%) | 158.10 | 155.45 - 167.05 | 0.4663 times | Fri 13 March 2026 | 158.40 (0.22%) | 155.50 | 152.55 - 164.05 | 0.5796 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 171.35 and 212.85
| Monthly Target 1 | 163.03 |
| Monthly Target 2 | 179.67 |
| Monthly Target 3 | 204.53333333333 |
| Monthly Target 4 | 221.17 |
| Monthly Target 5 | 246.03 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 196.30 (-5.33%) | 210.65 | 187.90 - 229.40 | 1.1912 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.5605 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.662 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.8388 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.7439 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7137 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6144 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8273 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.7984 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0497 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.7437 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 173.1 and 252.6
| Yearly Target 1 | 112.37 |
| Yearly Target 2 | 154.33 |
| Yearly Target 3 | 191.86666666667 |
| Yearly Target 4 | 233.83 |
| Yearly Target 5 | 271.37 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 196.30 (21.7%) | 161.40 | 149.90 - 229.40 | 0.2942 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6616 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3421 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.5821 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.866 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.5025 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.6997 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7243 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3274 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India 532524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc India 532524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptc India 532524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ptc India 532524 looks bearish. It has broken an important moving average level of 202.95 with high volumes
Munafa value: 36 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 12 points
Upper Bollinger band is at 230 and lower is at 183, while middle bands are at 195 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term but the sell signal is initial and weak.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.44 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 206.33 |
| 12 day DMA | 211.58 |
| 20 day DMA | 206.23 |
| 35 day DMA | 191.39 |
| 50 day DMA | 181.86 |
| 100 day DMA | 174.67 |
| 150 day DMA | 170.61 |
| 200 day DMA | 172.62 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.41 | 208.46 | 209.07 |
| 12 day EMA | 206.32 | 208.14 | 208.3 |
| 20 day EMA | 202.9 | 203.59 | 203.2 |
| 35 day EMA | 194.01 | 193.87 | 193.08 |
| 50 day EMA | 182.72 | 182.17 | 181.15 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.33 | 208.36 | 207.34 |
| 12 day SMA | 211.58 | 213.3 | 213.31 |
| 20 day SMA | 206.23 | 205.75 | 204.99 |
| 35 day SMA | 191.39 | 190.42 | 189.11 |
| 50 day SMA | 181.86 | 181.09 | 180.2 |
| 100 day SMA | 174.67 | 174.25 | 173.76 |
| 150 day SMA | 170.61 | 170.42 | 170.15 |
| 200 day SMA | 172.62 | 172.63 | 172.54 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
