Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 170 and 173.5
| Intraday Target 1 | 169.17 |
| Intraday Target 2 | 170.83 |
| Intraday Target 3 | 172.66666666667 |
| Intraday Target 4 | 174.33 |
| Intraday Target 5 | 176.17 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.50 (-1.43%) | 174.50 | 171.00 - 174.50 | 0.2732 times | Thu 29 January 2026 | 175.00 (0.2%) | 174.15 | 172.80 - 179.15 | 0.499 times | Wed 28 January 2026 | 174.65 (3.77%) | 170.45 | 166.60 - 175.35 | 0.5742 times | Tue 27 January 2026 | 168.30 (6.82%) | 159.00 | 158.50 - 173.00 | 2.094 times | Fri 23 January 2026 | 157.55 (0.38%) | 157.00 | 156.50 - 158.00 | 0.0957 times | Thu 22 January 2026 | 156.95 (2.72%) | 154.00 | 154.00 - 157.90 | 0.2555 times | Wed 21 January 2026 | 152.80 (-0.1%) | 149.95 | 149.90 - 154.50 | 5.6515 times | Tue 20 January 2026 | 152.95 (-1.96%) | 155.10 | 152.40 - 156.00 | 0.1754 times | Mon 19 January 2026 | 156.00 (-0.51%) | 156.05 | 155.50 - 157.80 | 0.1429 times | Fri 16 January 2026 | 156.80 (-2.52%) | 161.35 | 154.50 - 161.70 | 0.2386 times | Wed 14 January 2026 | 160.85 (1.48%) | 158.45 | 157.40 - 161.35 | 0.0962 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 165.5 and 186.15
| Weekly Target 1 | 149.4 |
| Weekly Target 2 | 160.95 |
| Weekly Target 3 | 170.05 |
| Weekly Target 4 | 181.6 |
| Weekly Target 5 | 190.7 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.50 (9.49%) | 159.00 | 158.50 - 179.15 | 1.9148 times | Fri 23 January 2026 | 157.55 (0.48%) | 156.05 | 149.90 - 158.00 | 3.518 times | Fri 16 January 2026 | 156.80 (-1.75%) | 159.70 | 154.50 - 161.70 | 0.3713 times | Fri 09 January 2026 | 159.60 (-4.66%) | 167.55 | 158.60 - 169.60 | 0.5538 times | Fri 02 January 2026 | 167.40 (4.17%) | 161.60 | 158.40 - 168.05 | 0.5586 times | Fri 26 December 2025 | 160.70 (4.11%) | 154.50 | 154.50 - 162.20 | 0.6369 times | Fri 19 December 2025 | 154.35 (-0.99%) | 156.20 | 152.80 - 164.15 | 0.5007 times | Fri 12 December 2025 | 155.90 (-0.35%) | 157.00 | 150.90 - 157.00 | 0.6838 times | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 0.5835 times | Fri 28 November 2025 | 157.80 (-3.07%) | 162.65 | 157.60 - 162.85 | 0.6787 times | Fri 21 November 2025 | 162.80 (-1%) | 167.15 | 162.40 - 167.15 | 0.3667 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 161.2 and 190.45
| Monthly Target 1 | 137.93 |
| Monthly Target 2 | 155.22 |
| Monthly Target 3 | 167.18333333333 |
| Monthly Target 4 | 184.47 |
| Monthly Target 5 | 196.43 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.6494 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.675 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.5811 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.7825 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.7552 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 0.9928 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.6492 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.7753 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.1605 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 0.9789 times | Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 1.2101 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 161.2 and 190.45
| Yearly Target 1 | 137.93 |
| Yearly Target 2 | 155.22 |
| Yearly Target 3 | 167.18333333333 |
| Yearly Target 4 | 184.47 |
| Yearly Target 5 | 196.43 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 0.0876 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6773 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3739 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.6197 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8866 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.5382 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.74 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7415 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3352 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India 532524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ptc India 532524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.83
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 150, while middle bands are at 156 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.24 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 169.6 |
| 12 day DMA | 161.9 |
| 20 day DMA | 162.49 |
| 35 day DMA | 160.69 |
| 50 day DMA | 160.05 |
| 100 day DMA | 164.53 |
| 150 day DMA | 171.04 |
| 200 day DMA | 172.73 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.77 | 168.41 | 165.12 |
| 12 day EMA | 165.04 | 163.68 | 161.62 |
| 20 day EMA | 163.21 | 162.23 | 160.89 |
| 35 day EMA | 161.96 | 161.34 | 160.54 |
| 50 day EMA | 161.57 | 161.12 | 160.55 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.6 | 166.49 | 162.05 |
| 12 day SMA | 161.9 | 160.7 | 159.42 |
| 20 day SMA | 162.49 | 161.93 | 161.12 |
| 35 day SMA | 160.69 | 160.15 | 159.51 |
| 50 day SMA | 160.05 | 159.9 | 159.71 |
| 100 day SMA | 164.53 | 164.6 | 164.65 |
| 150 day SMA | 171.04 | 171.04 | 171.01 |
| 200 day SMA | 172.73 | 172.71 | 172.66 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
