Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 161.8 and 165.7
| Intraday Target 1 | 158.8 |
| Intraday Target 2 | 160.9 |
| Intraday Target 3 | 162.7 |
| Intraday Target 4 | 164.8 |
| Intraday Target 5 | 166.6 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.00 (0.43%) | 162.05 | 160.60 - 164.50 | 1.0865 times | Wed 25 March 2026 | 162.30 (0.43%) | 162.55 | 161.90 - 165.10 | 0.8844 times | Tue 24 March 2026 | 161.60 (1.48%) | 164.35 | 159.60 - 164.40 | 1.1643 times | Mon 23 March 2026 | 159.25 (-3.6%) | 162.90 | 157.95 - 163.75 | 1.2954 times | Fri 20 March 2026 | 165.20 (3.12%) | 161.10 | 161.10 - 167.05 | 1.12 times | Thu 19 March 2026 | 160.20 (-2.17%) | 162.50 | 159.60 - 163.65 | 0.6214 times | Wed 18 March 2026 | 163.75 (2.92%) | 159.10 | 159.05 - 164.75 | 0.9079 times | Tue 17 March 2026 | 159.10 (1.08%) | 156.55 | 156.55 - 159.60 | 0.7782 times | Mon 16 March 2026 | 157.40 (-0.63%) | 158.10 | 155.45 - 159.65 | 0.6554 times | Fri 13 March 2026 | 158.40 (-1.55%) | 161.65 | 157.75 - 163.00 | 1.4865 times | Thu 12 March 2026 | 160.90 (2.13%) | 156.60 | 154.35 - 164.05 | 1.2697 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 160.48 and 167.63
| Weekly Target 1 | 154.87 |
| Weekly Target 2 | 158.93 |
| Weekly Target 3 | 162.01666666667 |
| Weekly Target 4 | 166.08 |
| Weekly Target 5 | 169.17 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.00 (-1.33%) | 162.90 | 157.95 - 165.10 | 0.5351 times | Fri 20 March 2026 | 165.20 (4.29%) | 158.10 | 155.45 - 167.05 | 0.4931 times | Fri 13 March 2026 | 158.40 (0.22%) | 155.50 | 152.55 - 164.05 | 0.613 times | Fri 06 March 2026 | 158.05 (-5.02%) | 162.85 | 156.45 - 167.60 | 0.5494 times | Fri 27 February 2026 | 166.40 (-1.39%) | 168.80 | 162.40 - 169.55 | 0.4251 times | Fri 20 February 2026 | 168.75 (-8.76%) | 179.60 | 166.20 - 179.60 | 0.826 times | Fri 13 February 2026 | 184.95 (2.38%) | 181.90 | 181.00 - 192.05 | 0.8372 times | Fri 06 February 2026 | 180.65 (4.72%) | 172.70 | 165.20 - 183.90 | 0.796 times | Fri 30 January 2026 | 172.50 (9.49%) | 159.00 | 158.50 - 179.15 | 1.7359 times | Fri 23 January 2026 | 157.55 (0.48%) | 156.05 | 149.90 - 158.00 | 3.1893 times | Fri 16 January 2026 | 156.80 (-1.75%) | 159.70 | 154.50 - 161.70 | 0.3366 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 157.78 and 172.83
| Monthly Target 1 | 146 |
| Monthly Target 2 | 154.5 |
| Monthly Target 3 | 161.05 |
| Monthly Target 4 | 169.55 |
| Monthly Target 5 | 176.1 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.00 (-2.04%) | 162.85 | 152.55 - 167.60 | 0.651 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.8571 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.7819 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7293 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6278 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8453 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8158 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0725 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.7817 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8376 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.2537 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 156.45 and 198.6
| Yearly Target 1 | 126.17 |
| Yearly Target 2 | 144.58 |
| Yearly Target 3 | 168.31666666667 |
| Yearly Target 4 | 186.73 |
| Yearly Target 5 | 210.47 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.00 (1.05%) | 161.40 | 149.90 - 192.05 | 0.1604 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6718 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3627 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.6064 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8793 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.5256 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.7258 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7355 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3324 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India 532524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.08 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 162.27 |
| 12 day DMA | 160.72 |
| 20 day DMA | 160.42 |
| 35 day DMA | 167.7 |
| 50 day DMA | 166.98 |
| 100 day DMA | 163.92 |
| 150 day DMA | 166.89 |
| 200 day DMA | 170.76 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.05 | 161.57 | 161.21 |
| 12 day EMA | 161.57 | 161.31 | 161.13 |
| 20 day EMA | 162.33 | 162.26 | 162.26 |
| 35 day EMA | 163.53 | 163.56 | 163.63 |
| 50 day EMA | 165.98 | 166.1 | 166.25 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.27 | 161.71 | 162 |
| 12 day SMA | 160.72 | 160.3 | 159.59 |
| 20 day SMA | 160.42 | 160.55 | 160.72 |
| 35 day SMA | 167.7 | 168.24 | 168.62 |
| 50 day SMA | 166.98 | 166.89 | 166.8 |
| 100 day SMA | 163.92 | 163.97 | 164.04 |
| 150 day SMA | 166.89 | 167.04 | 167.2 |
| 200 day SMA | 170.76 | 170.81 | 170.87 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
