PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 208.63 and 222.33
| Daily Target 1 | 205.87 |
| Daily Target 2 | 211.38 |
| Daily Target 3 | 219.56666666667 |
| Daily Target 4 | 225.08 |
| Daily Target 5 | 233.27 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 216.90 (-4.37%) | 227.75 | 214.05 - 227.75 | 1.1144 times | Mon 06 May 2024 | 226.80 (-2.93%) | 234.80 | 224.80 - 235.30 | 0.6882 times | Fri 03 May 2024 | 233.65 (1.37%) | 232.30 | 229.25 - 236.60 | 1.9668 times | Thu 02 May 2024 | 230.50 (2.54%) | 225.75 | 220.65 - 233.00 | 2.0573 times | Tue 30 April 2024 | 224.80 (-1.62%) | 230.10 | 223.60 - 230.80 | 0.3423 times | Mon 29 April 2024 | 228.50 (0.77%) | 228.15 | 227.85 - 234.55 | 1.2001 times | Fri 26 April 2024 | 226.75 (-0.96%) | 229.65 | 226.20 - 231.05 | 0.3277 times | Thu 25 April 2024 | 228.95 (-0.63%) | 232.90 | 228.40 - 233.55 | 1.0634 times | Wed 24 April 2024 | 230.40 (-0.43%) | 233.25 | 229.15 - 236.75 | 0.4864 times | Tue 23 April 2024 | 231.40 (2.71%) | 227.25 | 225.75 - 233.25 | 0.7534 times | Mon 22 April 2024 | 225.30 (2.5%) | 231.05 | 224.25 - 236.30 | 1.3412 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 204.85 and 226.1
| Weekly Target 1 | 200.83 |
| Weekly Target 2 | 208.87 |
| Weekly Target 3 | 222.08333333333 |
| Weekly Target 4 | 230.12 |
| Weekly Target 5 | 243.33 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 216.90 (-7.17%) | 234.80 | 214.05 - 235.30 | 0.4514 times | Fri 03 May 2024 | 233.65 (3.04%) | 228.15 | 220.65 - 236.60 | 1.3938 times | Fri 26 April 2024 | 226.75 (3.16%) | 231.05 | 224.25 - 236.75 | 0.9945 times | Fri 19 April 2024 | 219.80 (10.79%) | 195.00 | 193.50 - 239.65 | 2.4071 times | Fri 12 April 2024 | 198.40 (-1.02%) | 203.40 | 194.00 - 205.40 | 0.4824 times | Fri 05 April 2024 | 200.45 (7.91%) | 188.80 | 188.80 - 204.10 | 0.586 times | Thu 28 March 2024 | 185.75 (0.7%) | 184.50 | 181.60 - 195.15 | 0.6186 times | Fri 22 March 2024 | 184.45 (1.82%) | 183.65 | 169.90 - 184.75 | 0.8655 times | Fri 15 March 2024 | 181.15 (-6.77%) | 194.30 | 165.20 - 194.30 | 1.4511 times | Thu 07 March 2024 | 194.30 (-5.08%) | 205.45 | 188.70 - 206.40 | 0.7497 times | Sat 02 March 2024 | 204.70 (3.72%) | 199.35 | 186.00 - 207.30 | 1.2777 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 204.2 and 226.75
| Monthly Target 1 | 199.97 |
| Monthly Target 2 | 208.43 |
| Monthly Target 3 | 222.51666666667 |
| Monthly Target 4 | 230.98 |
| Monthly Target 5 | 245.07 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 216.90 (-3.51%) | 225.75 | 214.05 - 236.60 | 0.2558 times | Tue 30 April 2024 | 224.80 (21.02%) | 188.80 | 188.80 - 239.65 | 0.8516 times | Thu 28 March 2024 | 185.75 (-8.04%) | 203.50 | 165.20 - 207.30 | 0.6843 times | Thu 29 February 2024 | 202.00 (-15.62%) | 241.85 | 185.15 - 254.65 | 1.4183 times | Wed 31 January 2024 | 239.40 (26.1%) | 191.95 | 186.90 - 246.50 | 1.4978 times | Fri 29 December 2023 | 189.85 (15.76%) | 165.05 | 161.05 - 203.55 | 1.6728 times | Thu 30 November 2023 | 164.00 (16.77%) | 140.35 | 134.35 - 166.30 | 1.0226 times | Tue 31 October 2023 | 140.45 (5.96%) | 133.90 | 125.50 - 151.45 | 0.6815 times | Fri 29 September 2023 | 132.55 (-4.91%) | 139.90 | 131.00 - 158.70 | 1.049 times | Thu 31 August 2023 | 139.40 (18.44%) | 118.75 | 115.50 - 141.70 | 0.8662 times | Mon 31 July 2023 | 117.70 (2.4%) | 115.90 | 109.25 - 118.70 | 0.5274 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India 532524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ptc India 532524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.15
Munafa value: 20 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 13 points
Upper Bollinger band is at 244 and lower is at 192, while middle bands are at 205 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term but the sell signal is initial and weak.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.69 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 226.53 |
| 12 day DMA | 226.98 |
| 20 day DMA | 217.07 |
| 35 day DMA | 203.32 |
| 50 day DMA | 200.81 |
| 100 day DMA | 202.17 |
| 150 day DMA | 183.61 |
| 200 day DMA | 169.96 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.75 | 228.67 | 229.61 |
| 12 day EMA | 222.95 | 224.05 | 223.55 |
| 20 day EMA | 217.9 | 218.01 | 217.08 |
| 35 day EMA | 210.95 | 210.6 | 209.65 |
| 50 day EMA | 202.98 | 202.41 | 201.42 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.53 | 228.85 | 228.84 |
| 12 day SMA | 226.98 | 226.43 | 225 |
| 20 day SMA | 217.07 | 216.22 | 214.89 |
| 35 day SMA | 203.32 | 202.25 | 201.2 |
| 50 day SMA | 200.81 | 200.38 | 199.86 |
| 100 day SMA | 202.17 | 201.7 | 201.17 |
| 150 day SMA | 183.61 | 183.06 | 182.44 |
| 200 day SMA | 169.96 | 169.44 | 168.86 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
