ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 155.68 and 157.23

Intraday Target 1154.43
Intraday Target 2155.37
Intraday Target 3155.98333333333
Intraday Target 4156.92
Intraday Target 5157.53

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 04 September 2026 156.30 (0.64%) 155.05 155.05 - 156.60 0.6299 times
Thu 03 September 2026 155.30 (-0.03%) 156.20 154.90 - 156.95 0.3732 times
Wed 02 September 2026 155.35 (0.1%) 155.95 153.40 - 155.95 0.5042 times
Tue 01 September 2026 155.20 (2.54%) 151.55 151.55 - 158.85 1.6918 times
Mon 31 August 2026 151.35 (-4%) 157.90 150.25 - 157.90 1.7286 times
Fri 28 August 2026 157.65 (-0.47%) 158.20 155.20 - 158.25 1.3596 times
Thu 27 August 2026 158.40 (0.73%) 157.40 156.80 - 158.90 0.314 times
Wed 26 August 2026 157.25 (-0.54%) 158.15 157.05 - 159.05 0.9373 times
Tue 25 August 2026 158.10 (0.8%) 156.85 156.45 - 158.60 1.0987 times
Mon 24 August 2026 156.85 (0.16%) 156.60 155.60 - 157.75 1.3627 times
Fri 21 August 2026 156.60 (-0.32%) 156.95 156.25 - 157.85 0.8889 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia 532524 are 148.98 and 157.58

Weekly Target 1146.53
Weekly Target 2151.42
Weekly Target 3155.13333333333
Weekly Target 4160.02
Weekly Target 5163.73

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 04 September 2026 156.30 (-0.86%) 157.90 150.25 - 158.85 0.8424 times
Fri 28 August 2026 157.65 (0.67%) 156.60 155.20 - 159.05 0.8671 times
Fri 21 August 2026 156.60 (-3%) 162.95 155.20 - 163.45 0.7942 times
Fri 14 August 2026 161.45 (-20.53%) 180.75 160.60 - 180.75 1.6611 times
Fri 07 August 2026 203.15 (15.72%) 176.25 176.00 - 204.25 4.0449 times
Fri 31 July 2026 175.55 (6.72%) 164.70 164.65 - 175.90 0.3863 times
Fri 24 July 2026 164.50 (-2.75%) 169.05 164.00 - 173.80 0.3931 times
Fri 17 July 2026 169.15 (-1.97%) 172.50 168.25 - 174.50 0.2365 times
Fri 10 July 2026 172.55 (-2.95%) 175.40 166.95 - 175.40 0.4553 times
Fri 03 July 2026 177.80 (-2.39%) 182.05 177.00 - 183.80 0.319 times
Thu 25 June 2026 182.15 (-2.46%) 186.85 181.05 - 191.05 1.5389 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia 532524 are 153.93 and 161.23

Monthly Target 1148.27
Monthly Target 2152.28
Monthly Target 3155.56666666667
Monthly Target 4159.58
Monthly Target 5162.87

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 04 September 2026 156.30 (3.27%) 151.55 151.55 - 158.85 0.1691 times
Mon 31 August 2026 151.35 (-13.79%) 176.25 150.25 - 204.25 2.37 times
Fri 31 July 2026 175.55 (-3.06%) 180.45 164.00 - 182.30 0.5111 times
Tue 30 June 2026 181.10 (-1.04%) 185.75 180.10 - 197.25 1.025 times
Fri 29 May 2026 183.00 (-11.74%) 210.65 181.50 - 229.40 1.2481 times
Thu 30 April 2026 207.35 (31.53%) 159.05 159.05 - 210.80 1.3224 times
Mon 30 March 2026 157.65 (-5.26%) 162.85 152.55 - 167.60 0.5609 times
Fri 27 February 2026 166.40 (-3.54%) 172.70 162.40 - 192.05 0.7108 times
Fri 30 January 2026 172.50 (6.94%) 161.40 149.90 - 179.15 1.4778 times
Wed 31 December 2025 161.30 (2.22%) 158.50 150.90 - 164.15 0.6048 times
Fri 28 November 2025 157.80 (-6.13%) 168.20 157.60 - 169.65 0.5207 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia 532524 are 113.35 and 192.85

Yearly Target 199.03
Yearly Target 2127.67
Yearly Target 3178.53333333333
Yearly Target 4207.17
Yearly Target 5258.03

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Fri 04 September 2026 156.30 (-3.1%) 161.40 149.90 - 229.40 0.5293 times
Wed 31 December 2025 161.30 (11.2%) 144.95 127.75 - 206.90 0.6438 times
Tue 31 December 2024 145.05 (-23.6%) 191.95 140.45 - 254.65 1.3058 times
Fri 29 December 2023 189.85 (134.09%) 81.25 81.25 - 203.55 1.5394 times
Fri 30 December 2022 81.10 (-25.56%) 108.60 67.75 - 114.75 0.8426 times
Fri 31 December 2021 108.95 (85.13%) 59.40 57.30 - 144.45 1.4619 times
Thu 31 December 2020 58.85 (4.16%) 56.70 32.40 - 68.45 1.6538 times
Tue 31 December 2019 56.50 (-39.08%) 92.35 52.00 - 93.00 0.7048 times
Mon 31 December 2018 92.75 (0%) 68.30 64.60 - 94.00 0.3186 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India 532524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc India 532524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.43

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 172 and lower is at 148, while middle bands are at 154 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.78 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India 532524

DMA (daily moving average) of Ptc India 532524

DMA period DMA value
5 day DMA 154.7
12 day DMA 156.29
20 day DMA 159.6
35 day DMA 167.03
50 day DMA 169.3
100 day DMA 182.02
150 day DMA 177.39
200 day DMA 172.92

EMA (exponential moving average) of Ptc India 532524

EMA period EMA current EMA prev EMA prev2
5 day EMA155.71155.42155.48
12 day EMA157.52157.74158.18
20 day EMA160.57161.02161.62
35 day EMA164.31164.78165.34
50 day EMA169.35169.88170.47

SMA (simple moving average) of Ptc India 532524

SMA period SMA current SMA prev SMA prev2
5 day SMA154.7154.97155.59
12 day SMA156.29156.23156.52
20 day SMA159.6161.95164.19
35 day SMA167.03167.4167.85
50 day SMA169.3169.87170.49
100 day SMA182.02182.12182.23
150 day SMA177.39177.47177.48
200 day SMA172.92172.97173.04

Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top