Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 156.3 and 158.95
| Intraday Target 1 | 154.15 |
| Intraday Target 2 | 155.8 |
| Intraday Target 3 | 156.8 |
| Intraday Target 4 | 158.45 |
| Intraday Target 5 | 159.45 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.45 (1.68%) | 156.60 | 155.15 - 157.80 | 2.12 times | Thu 01 October 2026 | 154.85 (-0.61%) | 155.00 | 153.00 - 155.50 | 1.0171 times | Tue 29 September 2026 | 155.80 (0.58%) | 155.40 | 153.70 - 156.05 | 1.0479 times | Mon 28 September 2026 | 154.90 (-0.13%) | 155.40 | 154.05 - 155.95 | 0.9141 times | Fri 25 September 2026 | 155.10 (-0.29%) | 156.15 | 154.50 - 156.25 | 0.7247 times | Thu 24 September 2026 | 155.55 (-1.02%) | 157.00 | 155.00 - 157.75 | 1.0099 times | Wed 23 September 2026 | 157.15 (1.03%) | 156.10 | 155.80 - 157.40 | 0.2569 times | Tue 22 September 2026 | 155.55 (-0.48%) | 157.05 | 155.25 - 157.95 | 0.8712 times | Mon 21 September 2026 | 156.30 (0.06%) | 156.20 | 156.00 - 158.40 | 0.8878 times | Fri 18 September 2026 | 156.20 (0.19%) | 156.70 | 153.80 - 156.80 | 1.1506 times | Thu 17 September 2026 | 155.90 (2.57%) | 152.30 | 152.00 - 156.25 | 0.845 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 156.3 and 158.95
| Weekly Target 1 | 154.15 |
| Weekly Target 2 | 155.8 |
| Weekly Target 3 | 156.8 |
| Weekly Target 4 | 158.45 |
| Weekly Target 5 | 159.45 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.45 (1.68%) | 156.60 | 155.15 - 157.80 | 0.3446 times | Thu 01 October 2026 | 154.85 (-0.16%) | 155.40 | 153.00 - 156.05 | 0.4843 times | Fri 25 September 2026 | 155.10 (-0.7%) | 156.20 | 154.50 - 158.40 | 0.6096 times | Fri 18 September 2026 | 156.20 (2.16%) | 154.00 | 150.65 - 156.80 | 0.5593 times | Fri 11 September 2026 | 152.90 (-2.18%) | 157.00 | 152.25 - 157.00 | 0.5873 times | Fri 04 September 2026 | 156.30 (-0.86%) | 157.90 | 150.25 - 158.85 | 0.7608 times | Fri 28 August 2026 | 157.65 (0.67%) | 156.60 | 155.20 - 159.05 | 0.7832 times | Fri 21 August 2026 | 156.60 (-3%) | 162.95 | 155.20 - 163.45 | 0.7173 times | Fri 14 August 2026 | 161.45 (-20.53%) | 180.75 | 160.60 - 180.75 | 1.5003 times | Fri 07 August 2026 | 203.15 (15.72%) | 176.25 | 176.00 - 204.25 | 3.6533 times | Fri 31 July 2026 | 175.55 (6.72%) | 164.70 | 164.65 - 175.90 | 0.3489 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 155.23 and 160.03
| Monthly Target 1 | 151.28 |
| Monthly Target 2 | 154.37 |
| Monthly Target 3 | 156.08333333333 |
| Monthly Target 4 | 159.17 |
| Monthly Target 5 | 160.88 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.45 (1.06%) | 155.00 | 153.00 - 157.80 | 0.1699 times | Tue 29 September 2026 | 155.80 (2.94%) | 151.55 | 150.65 - 158.85 | 0.8557 times | Mon 31 August 2026 | 151.35 (-13.79%) | 176.25 | 150.25 - 204.25 | 2.3053 times | Fri 31 July 2026 | 175.55 (-3.06%) | 180.45 | 164.00 - 182.30 | 0.4972 times | Tue 30 June 2026 | 181.10 (-1.04%) | 185.75 | 180.10 - 197.25 | 0.997 times | Fri 29 May 2026 | 183.00 (-11.74%) | 210.65 | 181.50 - 229.40 | 1.2141 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.2863 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.5456 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.6914 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.4375 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.5883 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 113.93 and 193.43
| Yearly Target 1 | 99.42 |
| Yearly Target 2 | 128.43 |
| Yearly Target 3 | 178.91666666667 |
| Yearly Target 4 | 207.93 |
| Yearly Target 5 | 258.42 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.45 (-2.39%) | 161.40 | 149.90 - 229.40 | 0.576 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6402 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.2986 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.5309 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.838 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.4539 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.6447 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7009 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3168 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India 532524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc India 532524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ptc India 532524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.45
Tomorrow's movement Prediction of Ptc India 532524 looks bullish. It has broken an important Moving average of 156.19 with high volumes
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 153, while middle bands are at 154 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 155.62 |
| 12 day DMA | 155.56 |
| 20 day DMA | 154.99 |
| 35 day DMA | 156.13 |
| 50 day DMA | 162.46 |
| 100 day DMA | 174.28 |
| 150 day DMA | 174.58 |
| 200 day DMA | 172.49 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156 | 155.28 | 155.5 |
| 12 day EMA | 155.66 | 155.34 | 155.43 |
| 20 day EMA | 156.1 | 155.96 | 156.08 |
| 35 day EMA | 159.23 | 159.33 | 159.59 |
| 50 day EMA | 162.43 | 162.63 | 162.95 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.62 | 155.24 | 155.7 |
| 12 day SMA | 155.56 | 155.14 | 154.98 |
| 20 day SMA | 154.99 | 154.88 | 154.9 |
| 35 day SMA | 156.13 | 156.36 | 156.85 |
| 50 day SMA | 162.46 | 162.67 | 162.98 |
| 100 day SMA | 174.28 | 174.93 | 175.66 |
| 150 day SMA | 174.58 | 174.67 | 174.8 |
| 200 day SMA | 172.49 | 172.47 | 172.46 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
