Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 164.35 and 170.95
| Intraday Target 1 | 163.02 |
| Intraday Target 2 | 165.68 |
| Intraday Target 3 | 169.61666666667 |
| Intraday Target 4 | 172.28 |
| Intraday Target 5 | 176.22 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 168.35 (-2.72%) | 173.00 | 166.95 - 173.55 | 0.8985 times | Tue 07 July 2026 | 173.05 (-2.67%) | 175.40 | 171.50 - 175.40 | 0.7526 times | Fri 03 July 2026 | 177.80 (0.31%) | 177.40 | 177.30 - 178.90 | 0.1526 times | Thu 02 July 2026 | 177.25 (-0.78%) | 180.95 | 177.00 - 180.95 | 0.2644 times | Wed 01 July 2026 | 178.65 (-1.35%) | 180.45 | 178.05 - 182.30 | 0.4384 times | Tue 30 June 2026 | 181.10 (-0.44%) | 182.05 | 180.45 - 182.85 | 0.3341 times | Mon 29 June 2026 | 181.90 (-0.14%) | 182.05 | 180.10 - 183.80 | 0.3153 times | Thu 25 June 2026 | 182.15 (-1.43%) | 184.70 | 181.05 - 185.00 | 0.4478 times | Wed 24 June 2026 | 184.80 (-0.81%) | 186.95 | 183.25 - 186.95 | 0.2252 times | Tue 23 June 2026 | 186.30 (-1.97%) | 190.95 | 184.90 - 191.05 | 6.1712 times | Mon 22 June 2026 | 190.05 (1.77%) | 186.85 | 186.85 - 191.00 | 0.4138 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 163.43 and 171.88
| Weekly Target 1 | 161.78 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 170.23333333333 |
| Weekly Target 4 | 173.52 |
| Weekly Target 5 | 178.68 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 168.35 (-5.31%) | 175.40 | 166.95 - 175.40 | 0.4442 times | Fri 03 July 2026 | 177.80 (-2.39%) | 182.05 | 177.00 - 183.80 | 0.4048 times | Thu 25 June 2026 | 182.15 (-2.46%) | 186.85 | 181.05 - 191.05 | 1.9526 times | Fri 19 June 2026 | 186.75 (-1.24%) | 193.95 | 186.35 - 197.25 | 0.7514 times | Fri 12 June 2026 | 189.10 (2.6%) | 184.70 | 180.90 - 194.80 | 0.803 times | Fri 05 June 2026 | 184.30 (0.71%) | 185.75 | 181.00 - 190.60 | 0.5233 times | Fri 29 May 2026 | 183.00 (-5.48%) | 194.60 | 181.50 - 198.00 | 0.6253 times | Fri 22 May 2026 | 193.60 (-8.22%) | 210.90 | 187.90 - 212.95 | 1.4768 times | Fri 15 May 2026 | 210.95 (-5.38%) | 219.50 | 200.25 - 221.80 | 0.9782 times | Fri 08 May 2026 | 222.95 (7.52%) | 210.65 | 208.60 - 229.40 | 2.0403 times | Thu 30 April 2026 | 207.35 (12.94%) | 184.45 | 184.45 - 210.80 | 1.9319 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 159.98 and 175.33
| Monthly Target 1 | 157.18 |
| Monthly Target 2 | 162.77 |
| Monthly Target 3 | 172.53333333333 |
| Monthly Target 4 | 178.12 |
| Monthly Target 5 | 187.88 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 168.35 (-7.04%) | 180.45 | 166.95 - 182.30 | 0.1972 times | Tue 30 June 2026 | 181.10 (-1.04%) | 185.75 | 180.10 - 197.25 | 1.2296 times | Fri 29 May 2026 | 183.00 (-11.74%) | 210.65 | 181.50 - 229.40 | 1.4973 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.5864 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.6729 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.8527 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.7728 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7255 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6246 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.841 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8117 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 159.13 and 238.63
| Yearly Target 1 | 103.05 |
| Yearly Target 2 | 135.7 |
| Yearly Target 3 | 182.55 |
| Yearly Target 4 | 215.2 |
| Yearly Target 5 | 262.05 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 168.35 (4.37%) | 161.40 | 149.90 - 229.40 | 0.3735 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6556 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3299 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.5677 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8581 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.4888 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.6842 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7177 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3244 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India 532524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc India 532524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 171, while middle bands are at 178 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.45 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 175.02 |
| 12 day DMA | 180.68 |
| 20 day DMA | 183.73 |
| 35 day DMA | 187.15 |
| 50 day DMA | 193.86 |
| 100 day DMA | 181.65 |
| 150 day DMA | 174.89 |
| 200 day DMA | 173.08 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.31 | 177.29 | 179.41 |
| 12 day EMA | 179.14 | 181.1 | 182.56 |
| 20 day EMA | 182.34 | 183.81 | 184.94 |
| 35 day EMA | 187.35 | 188.47 | 189.38 |
| 50 day EMA | 191.41 | 192.35 | 193.14 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.02 | 177.57 | 179.34 |
| 12 day SMA | 180.68 | 182.4 | 183.88 |
| 20 day SMA | 183.73 | 184.98 | 185.54 |
| 35 day SMA | 187.15 | 188.36 | 189.47 |
| 50 day SMA | 193.86 | 194.21 | 194.48 |
| 100 day SMA | 181.65 | 181.78 | 181.87 |
| 150 day SMA | 174.89 | 174.84 | 174.75 |
| 200 day SMA | 173.08 | 173.11 | 173.12 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
