Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 155.9 and 158.3
| Intraday Target 1 | 154.12 |
| Intraday Target 2 | 155.28 |
| Intraday Target 3 | 156.51666666667 |
| Intraday Target 4 | 157.68 |
| Intraday Target 5 | 158.92 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 156.45 (-0.35%) | 156.05 | 155.35 - 157.75 | 0.3203 times | Thu 04 December 2025 | 157.00 (0.26%) | 156.60 | 155.20 - 157.50 | 0.5334 times | Wed 03 December 2025 | 156.60 (-0.54%) | 158.80 | 154.60 - 158.80 | 0.9852 times | Tue 02 December 2025 | 157.45 (1.06%) | 157.85 | 155.80 - 159.70 | 1.4373 times | Mon 01 December 2025 | 155.80 (-1.27%) | 158.50 | 155.60 - 158.50 | 1.3466 times | Fri 28 November 2025 | 157.80 (-1.5%) | 159.90 | 157.60 - 160.00 | 1.1832 times | Thu 27 November 2025 | 160.20 (-0.62%) | 160.75 | 159.70 - 161.50 | 0.9786 times | Wed 26 November 2025 | 161.20 (0.78%) | 160.00 | 159.85 - 161.55 | 1.0656 times | Tue 25 November 2025 | 159.95 (0.09%) | 159.80 | 159.10 - 160.85 | 0.6353 times | Mon 24 November 2025 | 159.80 (-1.84%) | 162.65 | 159.50 - 162.85 | 1.5144 times | Fri 21 November 2025 | 162.80 (-0.25%) | 163.20 | 162.40 - 164.50 | 0.4051 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 152.98 and 158.08
| Weekly Target 1 | 151.82 |
| Weekly Target 2 | 154.13 |
| Weekly Target 3 | 156.91666666667 |
| Weekly Target 4 | 159.23 |
| Weekly Target 5 | 162.02 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 0.9001 times | Fri 28 November 2025 | 157.80 (-3.07%) | 162.65 | 157.60 - 162.85 | 1.0469 times | Fri 21 November 2025 | 162.80 (-1%) | 167.15 | 162.40 - 167.15 | 0.5657 times | Fri 14 November 2025 | 164.45 (-0.66%) | 166.30 | 163.85 - 169.65 | 1.177 times | Fri 07 November 2025 | 165.55 (-1.52%) | 168.20 | 162.70 - 169.25 | 0.8052 times | Fri 31 October 2025 | 168.10 (1.54%) | 166.75 | 166.00 - 173.65 | 1.1821 times | Thu 23 October 2025 | 165.55 (0.82%) | 164.30 | 161.30 - 166.30 | 0.5472 times | Fri 17 October 2025 | 164.20 (-0.24%) | 164.80 | 163.20 - 166.45 | 1.2004 times | Fri 10 October 2025 | 164.60 (-2.6%) | 170.15 | 164.10 - 170.40 | 1.2299 times | Fri 03 October 2025 | 169.00 (1.08%) | 167.00 | 164.00 - 169.55 | 1.3456 times | Fri 26 September 2025 | 167.20 (-4.35%) | 174.05 | 166.75 - 175.50 | 0.9948 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 152.98 and 158.08
| Monthly Target 1 | 151.82 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 156.91666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 0.1611 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6435 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8664 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8362 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0993 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.8261 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8585 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.285 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.0839 times | Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 1.3399 times | Fri 28 February 2025 | 139.05 (-3.54%) | 141.85 | 128.90 - 153.05 | 1.5075 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 142.1 and 221.25
| Yearly Target 1 | 84.55 |
| Yearly Target 2 | 120.5 |
| Yearly Target 3 | 163.7 |
| Yearly Target 4 | 199.65 |
| Yearly Target 5 | 242.85 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 156.45 (7.86%) | 144.95 | 127.75 - 206.90 | 0.5846 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.2372 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.4584 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.7983 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.3851 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.5668 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.6677 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3018 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India 532524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 154, while middle bands are at 158 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.31 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 156.66 |
| 12 day DMA | 159.02 |
| 20 day DMA | 161.69 |
| 35 day DMA | 163.94 |
| 50 day DMA | 164.92 |
| 100 day DMA | 173.97 |
| 150 day DMA | 175.51 |
| 200 day DMA | 170.81 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.12 | 157.45 | 157.67 |
| 12 day EMA | 158.99 | 159.45 | 159.89 |
| 20 day EMA | 160.75 | 161.2 | 161.64 |
| 35 day EMA | 162.94 | 163.32 | 163.69 |
| 50 day EMA | 164.88 | 165.22 | 165.56 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.66 | 156.93 | 157.57 |
| 12 day SMA | 159.02 | 159.65 | 160.31 |
| 20 day SMA | 161.69 | 162.14 | 162.51 |
| 35 day SMA | 163.94 | 164.17 | 164.38 |
| 50 day SMA | 164.92 | 165.26 | 165.62 |
| 100 day SMA | 173.97 | 174.23 | 174.47 |
| 150 day SMA | 175.51 | 175.67 | 175.83 |
| 200 day SMA | 170.81 | 170.73 | 170.63 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
