Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 161.4 and 167.1
| Intraday Target 1 | 156.82 |
| Intraday Target 2 | 160.28 |
| Intraday Target 3 | 162.51666666667 |
| Intraday Target 4 | 165.98 |
| Intraday Target 5 | 168.22 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 163.75 (2.92%) | 159.10 | 159.05 - 164.75 | 0.9652 times | Tue 17 March 2026 | 159.10 (1.08%) | 156.55 | 156.55 - 159.60 | 0.8274 times | Mon 16 March 2026 | 157.40 (-0.63%) | 158.10 | 155.45 - 159.65 | 0.6968 times | Fri 13 March 2026 | 158.40 (-1.55%) | 161.65 | 157.75 - 163.00 | 1.5803 times | Thu 12 March 2026 | 160.90 (2.13%) | 156.60 | 154.35 - 164.05 | 1.3499 times | Wed 11 March 2026 | 157.55 (-0.22%) | 157.85 | 157.25 - 161.50 | 0.4979 times | Tue 10 March 2026 | 157.90 (2.67%) | 155.95 | 154.20 - 158.60 | 0.8478 times | Mon 09 March 2026 | 153.80 (-2.69%) | 155.50 | 152.55 - 156.70 | 1.1201 times | Fri 06 March 2026 | 158.05 (-0.75%) | 159.95 | 157.65 - 161.60 | 0.8309 times | Thu 05 March 2026 | 159.25 (1.18%) | 157.45 | 157.00 - 160.35 | 1.2839 times | Wed 04 March 2026 | 157.40 (-3.32%) | 164.85 | 156.45 - 164.85 | 1.1081 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 159.6 and 168.9
| Weekly Target 1 | 152.02 |
| Weekly Target 2 | 157.88 |
| Weekly Target 3 | 161.31666666667 |
| Weekly Target 4 | 167.18 |
| Weekly Target 5 | 170.62 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 163.75 (3.38%) | 158.10 | 155.45 - 164.75 | 0.2948 times | Fri 13 March 2026 | 158.40 (0.22%) | 155.50 | 152.55 - 164.05 | 0.6391 times | Fri 06 March 2026 | 158.05 (-5.02%) | 162.85 | 156.45 - 167.60 | 0.5728 times | Fri 27 February 2026 | 166.40 (-1.39%) | 168.80 | 162.40 - 169.55 | 0.4432 times | Fri 20 February 2026 | 168.75 (-8.76%) | 179.60 | 166.20 - 179.60 | 0.8612 times | Fri 13 February 2026 | 184.95 (2.38%) | 181.90 | 181.00 - 192.05 | 0.8729 times | Fri 06 February 2026 | 180.65 (4.72%) | 172.70 | 165.20 - 183.90 | 0.8299 times | Fri 30 January 2026 | 172.50 (9.49%) | 159.00 | 158.50 - 179.15 | 1.8099 times | Fri 23 January 2026 | 157.55 (0.48%) | 156.05 | 149.90 - 158.00 | 3.3253 times | Fri 16 January 2026 | 156.80 (-1.75%) | 159.70 | 154.50 - 161.70 | 0.3509 times | Fri 09 January 2026 | 159.60 (-4.66%) | 167.55 | 158.60 - 169.60 | 0.5234 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 158.15 and 173.2
| Monthly Target 1 | 146.25 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 161.3 |
| Monthly Target 4 | 170.05 |
| Monthly Target 5 | 176.35 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 163.75 (-1.59%) | 162.85 | 152.55 - 167.60 | 0.4392 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.8765 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.8223 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7458 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.642 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8645 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8343 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0968 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.822 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8566 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.2821 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 156.83 and 198.98
| Yearly Target 1 | 126.42 |
| Yearly Target 2 | 145.08 |
| Yearly Target 3 | 168.56666666667 |
| Yearly Target 4 | 187.23 |
| Yearly Target 5 | 210.72 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 163.75 (1.52%) | 161.40 | 149.90 - 192.05 | 0.1498 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6726 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3643 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.6084 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8804 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.5274 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.7279 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7364 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3328 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India 532524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 152, while middle bands are at 158 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.72 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 159.91 |
| 12 day DMA | 158.86 |
| 20 day DMA | 162.57 |
| 35 day DMA | 169.73 |
| 50 day DMA | 166.91 |
| 100 day DMA | 164.38 |
| 150 day DMA | 167.74 |
| 200 day DMA | 171.18 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.29 | 158.56 | 158.29 |
| 12 day EMA | 160.78 | 160.24 | 160.45 |
| 20 day EMA | 162.77 | 162.67 | 163.05 |
| 35 day EMA | 163.77 | 163.77 | 164.04 |
| 50 day EMA | 165.95 | 166.04 | 166.32 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.91 | 158.67 | 158.43 |
| 12 day SMA | 158.86 | 159.08 | 159.5 |
| 20 day SMA | 162.57 | 163.11 | 163.8 |
| 35 day SMA | 169.73 | 170.04 | 170.3 |
| 50 day SMA | 166.91 | 166.98 | 167.14 |
| 100 day SMA | 164.38 | 164.4 | 164.44 |
| 150 day SMA | 167.74 | 167.86 | 168.01 |
| 200 day SMA | 171.18 | 171.29 | 171.41 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
