Munafa Stock Market Course + Intraday & FNO calls 
Munafa PTC INDIA (532524) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PTC INDIA (532524) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PTC INDIA intraday tips for today and tomorrow
PTC INDIA (532524) Indicator analysis
Recent prices of 532524 PTC INDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Feb 2026 | 168.35 | 166.50 to 169.55 | -0.24% | 0.51 times |
| 20 Fri Feb 2026 | 168.75 | 166.20 to 170.30 | -1.55% | 0.55 times |
| 19 Thu Feb 2026 | 171.40 | 170.55 to 175.35 | -1.97% | 0.56 times |
| 18 Wed Feb 2026 | 174.85 | 172.05 to 176.35 | 0.2% | 1.03 times |
| 17 Tue Feb 2026 | 174.50 | 172.90 to 176.25 | 0.93% | 0.6 times |
| 16 Mon Feb 2026 | 172.90 | 170.10 to 179.60 | -6.52% | 2.22 times |
| 13 Fri Feb 2026 | 184.95 | 181.90 to 185.90 | -0.38% | 0.94 times |
| 12 Thu Feb 2026 | 185.65 | 184.40 to 190.00 | -2.42% | 0.82 times |
| 11 Wed Feb 2026 | 190.25 | 189.00 to 192.05 | 0.42% | 0.64 times |
| 10 Tue Feb 2026 | 189.45 | 187.80 to 191.40 | 1.07% | 1.25 times |
| 09 Mon Feb 2026 | 187.45 | 181.00 to 188.35 | 3.76% | 1.38 times |
| 06 Fri Feb 2026 | 180.65 | 177.50 to 181.60 | -0.08% | 0.78 times |
Ptc India 532524 intraday stock tips
23 Monday February Stock tips for Ptc India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.1 as stoploss in an intra day buy trade for a target of 174.19. However, stock will show a bearish move below 167.1.
20 Friday February Stock tips for Ptc India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.7 as stoploss in an intra day buy trade for a target of 174.8. However, stock will show a bearish move below 167.7.
19 Thursday February Stock tips for Ptc India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bearish for shortterm, and stock might move down till 167.3 or till 157.6. Use a stoploss of 175.44 and if the stock hits stoploss, then it can shoot up till 183.54
18 Wednesday February Stock tips for Ptc India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bearish for shortterm, and stock might move down till 166.7 or till 155.8. Use a stoploss of 175.86 and if the stock hits stoploss, then it can shoot up till 184.99
17 Tuesday February Stock tips for Ptc India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bearish for shortterm, and stock might move down till 165.5 or till 153. Use a stoploss of 175.97 and if the stock hits stoploss, then it can shoot up till 186.41
16 Monday February Stock tips for Ptc India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bearish for shortterm, and stock might move down till 164.6 or till 150.8. Use a stoploss of 176.12 and if the stock hits stoploss, then it can shoot up till 187.61
13 Friday February Stock tips for Ptc India (532524) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.6 as stoploss in an intra day sell trade for a target of 176.46. However, stock will show a bullish move above 188.6.
Ptc India 532524 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa PTC INDIA (532524) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa PTC INDIA (532524) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
