Munafa PTC INDIA (532524) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PTC INDIA (532524) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PTC INDIA intraday tips for today and tomorrow
PTC INDIA (532524) Indicator analysis
Recent prices of 532524 PTC INDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 161.45 | 160.60 to 164.60 | -1.97% | 0.29 times |
| 13 Thu Aug 2026 | 164.70 | 164.20 to 166.80 | -0.45% | 0.36 times |
| 12 Wed Aug 2026 | 165.45 | 165.10 to 172.35 | -3.84% | 0.91 times |
| 11 Tue Aug 2026 | 172.05 | 171.40 to 176.60 | -3.37% | 0.6 times |
| 10 Mon Aug 2026 | 178.05 | 175.75 to 180.75 | -12.36% | 0.73 times |
| 07 Fri Aug 2026 | 203.15 | 195.50 to 204.25 | 1.52% | 1.96 times |
| 06 Thu Aug 2026 | 200.10 | 198.15 to 201.40 | 0.81% | 1.52 times |
| 05 Wed Aug 2026 | 198.50 | 188.45 to 199.90 | 8.23% | 2.66 times |
| 04 Tue Aug 2026 | 183.40 | 179.90 to 184.50 | 1.75% | 0.35 times |
| 03 Mon Aug 2026 | 180.25 | 176.00 to 182.40 | 2.68% | 0.59 times |
| 31 Fri Jul 2026 | 175.55 | 166.85 to 175.90 | 3.78% | 0.33 times |
| 30 Thu Jul 2026 | 169.15 | 166.70 to 169.50 | 0.8% | 0.04 times |
Ptc India 532524 intraday stock tips
14 Friday August Stock tips for Ptc India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ptc India stays below 163.4, but if it comes above 163.4, then a intra day buy could be more profitable.
If you take a sell trade below 163.4, then use 163.4 as stoploss and 148.8 as target. However if you take a buy trade in Ptc India, then use 163.4 as stoploss and 175.52 as target.
13 Thursday August Stock tips for Ptc India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ptc India stays below 165.2, but if it comes above 165.2, then a intra day buy could be more profitable.
If you take a sell trade below 165.2, then use 165.2 as stoploss and 151 as target. However if you take a buy trade in Ptc India, then use 165.2 as stoploss and 177 as target.
12 Wednesday August Stock tips for Ptc India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ptc India stays below 166.7, but if it comes above 166.7, then a intra day buy could be more profitable.
If you take a sell trade below 166.7, then use 166.7 as stoploss and 152.7 as target. However if you take a buy trade in Ptc India, then use 166.7 as stoploss and 178.29 as target.
11 Tuesday August Stock tips for Ptc India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.2 as stoploss in an intra day buy trade for a target of 179.64. However, stock will show a bearish move below 168.2.
10 Monday August Stock tips for Ptc India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bearish for shortterm, and stock might move down till 169 or till 155.4. Use a stoploss of 180.44 and if the stock hits stoploss, then it can shoot up till 191.84
07 Friday August Stock tips for Ptc India (532524) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ptc India 532524 gave a large move recently.
Although my analysis for Ptc India is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 205.8, for a target of 192.1 or 180.69
06 Thursday August Stock tips for Ptc India (532524) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ptc India 532524 gave a large move recently.
Although my analysis for Ptc India is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 199.3, for a target of 187.9 or 178.33
Ptc India 532524 tips for tomorrow
Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ptc India 532524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.58
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


