Munafa Stock Market Course + Intraday & FNO calls 
Munafa PTC INDIA (532524) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PTC INDIA (532524) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PTC INDIA intraday tips for today and tomorrow
PTC INDIA (532524) Indicator analysis
Recent prices of 532524 PTC INDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 154.35 | 152.80 to 158.40 | -2.25% | 0.87 times |
| 18 Thu Dec 2025 | 157.90 | 157.50 to 161.85 | -2.26% | 0.73 times |
| 17 Wed Dec 2025 | 161.55 | 159.85 to 164.15 | 1.29% | 0.8 times |
| 16 Tue Dec 2025 | 159.50 | 157.50 to 159.85 | 1.08% | 0.69 times |
| 15 Mon Dec 2025 | 157.80 | 155.35 to 158.00 | 1.22% | 1.36 times |
| 12 Fri Dec 2025 | 155.90 | 154.65 to 156.45 | 0.58% | 0.57 times |
| 11 Thu Dec 2025 | 155.00 | 154.00 to 156.65 | 0.03% | 0.8 times |
| 10 Wed Dec 2025 | 154.95 | 152.05 to 156.70 | 0.91% | 2.05 times |
| 09 Tue Dec 2025 | 153.55 | 150.90 to 154.55 | 0.62% | 1.56 times |
| 08 Mon Dec 2025 | 152.60 | 152.00 to 157.00 | -2.46% | 1.09 times |
| 05 Fri Dec 2025 | 156.45 | 155.35 to 157.75 | -0.35% | 0.36 times |
| 04 Thu Dec 2025 | 157.00 | 155.20 to 157.50 | 0.26% | 0.6 times |
Ptc India 532524 intraday stock tips
19 Friday December Stock tips for Ptc India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ptc India stays below 155.7, but if it comes above 155.7, then a intra day buy could be more profitable.
If you take a sell trade below 155.7, then use 155.7 as stoploss and 152.8 as target. However if you take a buy trade in Ptc India, then use 155.7 as stoploss and 158.2 as target.
18 Thursday December Stock tips for Ptc India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bearish for shortterm, and stock might move down till 156 or till 152.8. Use a stoploss of 158.61 and if the stock hits stoploss, then it can shoot up till 161.26
17 Wednesday December Stock tips for Ptc India (532524) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.6 as stoploss in an intra day sell trade for a target of 158.68. However, stock will show a bullish move above 161.6.
16 Tuesday December Stock tips for Ptc India (532524) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bullish for shortterm, and stock might move up till 161.5 or till 165.2. Use a stoploss of 158.38 and if this stock hits its stoploss, then it can fall down till 155.28
15 Monday December Stock tips for Ptc India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bearish for shortterm, and stock might move down till 154.8 or till 150.7. Use a stoploss of 158.26 and if the stock hits stoploss, then it can shoot up till 161.69
12 Friday December Stock tips for Ptc India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.5 as stoploss in an intra day buy trade for a target of 158.31. However, stock will show a bearish move below 154.5.
11 Thursday December Stock tips for Ptc India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc India 532524 gave a large move recently.
My analysis of Ptc India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.7 as stoploss in an intra day buy trade for a target of 158.56. However, stock will show a bearish move below 154.7.
Ptc India 532524 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa PTC INDIA (532524) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa PTC INDIA (532524) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
