ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 188.28 and 192.43

Intraday Target 1187.48
Intraday Target 2189.07
Intraday Target 3191.63333333333
Intraday Target 4193.22
Intraday Target 5195.78

Daily price and volume Ptc India

Date Closing Open Range Volume
Mon 15 June 2026 190.65 (0.82%) 193.95 190.05 - 194.20 0.8138 times
Fri 12 June 2026 189.10 (3.33%) 185.95 185.10 - 190.35 0.941 times
Thu 11 June 2026 183.00 (0.85%) 181.95 181.10 - 184.80 0.588 times
Wed 10 June 2026 181.45 (-3.02%) 187.10 180.90 - 188.50 0.6819 times
Tue 09 June 2026 187.10 (-3.21%) 193.95 186.60 - 194.35 1.3345 times
Mon 08 June 2026 193.30 (4.88%) 184.70 182.50 - 194.80 2.5921 times
Fri 05 June 2026 184.30 (0.66%) 183.05 183.05 - 186.10 0.528 times
Thu 04 June 2026 183.10 (-1.05%) 185.90 182.75 - 185.90 1.0009 times
Wed 03 June 2026 185.05 (-1.8%) 188.75 184.10 - 188.75 0.8115 times
Tue 02 June 2026 188.45 (1.02%) 184.40 183.10 - 189.30 0.7084 times
Mon 01 June 2026 186.55 (1.94%) 185.75 181.00 - 190.60 0.9511 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia 532524 are 188.28 and 192.43

Weekly Target 1187.48
Weekly Target 2189.07
Weekly Target 3191.63333333333
Weekly Target 4193.22
Weekly Target 5195.78

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Mon 15 June 2026 190.65 (0.82%) 193.95 190.05 - 194.20 0.0947 times
Fri 12 June 2026 189.10 (2.6%) 184.70 180.90 - 194.80 0.714 times
Fri 05 June 2026 184.30 (0.71%) 185.75 181.00 - 190.60 0.4653 times
Fri 29 May 2026 183.00 (-5.48%) 194.60 181.50 - 198.00 0.5559 times
Fri 22 May 2026 193.60 (-8.22%) 210.90 187.90 - 212.95 1.313 times
Fri 15 May 2026 210.95 (-5.38%) 219.50 200.25 - 221.80 0.8697 times
Fri 08 May 2026 222.95 (7.52%) 210.65 208.60 - 229.40 1.814 times
Thu 30 April 2026 207.35 (12.94%) 184.45 184.45 - 210.80 1.7176 times
Fri 24 April 2026 183.60 (-0.65%) 185.40 182.85 - 197.85 0.9844 times
Fri 17 April 2026 184.80 (11.06%) 163.65 161.80 - 187.80 1.4715 times
Fri 10 April 2026 166.40 (0.67%) 166.40 161.90 - 169.40 0.4705 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia 532524 are 185.78 and 199.68

Monthly Target 1174.88
Monthly Target 2182.77
Monthly Target 3188.78333333333
Monthly Target 4196.67
Monthly Target 5202.68

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Mon 15 June 2026 190.65 (4.18%) 185.75 180.90 - 194.80 0.4274 times
Fri 29 May 2026 183.00 (-11.74%) 210.65 181.50 - 229.40 1.5273 times
Thu 30 April 2026 207.35 (31.53%) 159.05 159.05 - 210.80 1.6181 times
Mon 30 March 2026 157.65 (-5.26%) 162.85 152.55 - 167.60 0.6864 times
Fri 27 February 2026 166.40 (-3.54%) 172.70 162.40 - 192.05 0.8698 times
Fri 30 January 2026 172.50 (6.94%) 161.40 149.90 - 179.15 1.8083 times
Wed 31 December 2025 161.30 (2.22%) 158.50 150.90 - 164.15 0.74 times
Fri 28 November 2025 157.80 (-6.13%) 168.20 157.60 - 169.65 0.6371 times
Fri 31 October 2025 168.10 (0.9%) 166.60 161.30 - 173.65 0.8578 times
Tue 30 September 2025 166.60 (-4.77%) 176.05 164.00 - 181.80 0.8279 times
Fri 29 August 2025 174.95 (-8.93%) 184.50 173.65 - 192.45 1.0884 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia 532524 are 170.28 and 249.78

Yearly Target 1110.48
Yearly Target 2150.57
Yearly Target 3189.98333333333
Yearly Target 4230.07
Yearly Target 5269.48

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Mon 15 June 2026 190.65 (18.2%) 161.40 149.90 - 229.40 0.327 times
Wed 31 December 2025 161.30 (11.2%) 144.95 127.75 - 206.90 0.6592 times
Tue 31 December 2024 145.05 (-23.6%) 191.95 140.45 - 254.65 1.337 times
Fri 29 December 2023 189.85 (134.09%) 81.25 81.25 - 203.55 1.5761 times
Fri 30 December 2022 81.10 (-25.56%) 108.60 67.75 - 114.75 0.8628 times
Fri 31 December 2021 108.95 (85.13%) 59.40 57.30 - 144.45 1.4968 times
Thu 31 December 2020 58.85 (4.16%) 56.70 32.40 - 68.45 1.6933 times
Tue 31 December 2019 56.50 (-39.08%) 92.35 52.00 - 93.00 0.7216 times
Mon 31 December 2018 92.75 (0%) 68.30 64.60 - 94.00 0.3262 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India 532524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 177, while middle bands are at 184 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (532524) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.94 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India 532524

DMA (daily moving average) of Ptc India 532524

DMA period DMA value
5 day DMA 186.26
12 day DMA 186.25
20 day DMA 190.34
35 day DMA 198.56
50 day DMA 191.51
100 day DMA 179.21
150 day DMA 173.05
200 day DMA 172.87

EMA (exponential moving average) of Ptc India 532524

EMA period EMA current EMA prev EMA prev2
5 day EMA187.69186.21184.76
12 day EMA188.34187.92187.71
20 day EMA190.13190.07190.17
35 day EMA188.59188.47188.43
50 day EMA188.5188.41188.38

SMA (simple moving average) of Ptc India 532524

SMA period SMA current SMA prev SMA prev2
5 day SMA186.26186.79185.83
12 day SMA186.25186.18186.38
20 day SMA190.34191.36192.48
35 day SMA198.56198.43198.36
50 day SMA191.51190.85190.33
100 day SMA179.21178.92178.61
150 day SMA173.05172.9172.76
200 day SMA172.87172.88172.86

Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top