Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 153.5 and 158.15
| Intraday Target 1 | 149.92 |
| Intraday Target 2 | 152.43 |
| Intraday Target 3 | 154.56666666667 |
| Intraday Target 4 | 157.08 |
| Intraday Target 5 | 159.22 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 154.95 (0.91%) | 152.05 | 152.05 - 156.70 | 1.6667 times | Tue 09 December 2025 | 153.55 (0.62%) | 151.10 | 150.90 - 154.55 | 1.2655 times | Mon 08 December 2025 | 152.60 (-2.46%) | 157.00 | 152.00 - 157.00 | 0.8882 times | Fri 05 December 2025 | 156.45 (-0.35%) | 156.05 | 155.35 - 157.75 | 0.2917 times | Thu 04 December 2025 | 157.00 (0.26%) | 156.60 | 155.20 - 157.50 | 0.4858 times | Wed 03 December 2025 | 156.60 (-0.54%) | 158.80 | 154.60 - 158.80 | 0.8974 times | Tue 02 December 2025 | 157.45 (1.06%) | 157.85 | 155.80 - 159.70 | 1.3091 times | Mon 01 December 2025 | 155.80 (-1.27%) | 158.50 | 155.60 - 158.50 | 1.2265 times | Fri 28 November 2025 | 157.80 (-1.5%) | 159.90 | 157.60 - 160.00 | 1.0777 times | Thu 27 November 2025 | 160.20 (-0.62%) | 160.75 | 159.70 - 161.50 | 0.8914 times | Wed 26 November 2025 | 161.20 (0.78%) | 160.00 | 159.85 - 161.55 | 0.9706 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 149.88 and 155.98
| Weekly Target 1 | 148.18 |
| Weekly Target 2 | 151.57 |
| Weekly Target 3 | 154.28333333333 |
| Weekly Target 4 | 157.67 |
| Weekly Target 5 | 160.38 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 154.95 (-0.96%) | 157.00 | 150.90 - 157.00 | 0.8623 times | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 0.9503 times | Fri 28 November 2025 | 157.80 (-3.07%) | 162.65 | 157.60 - 162.85 | 1.1054 times | Fri 21 November 2025 | 162.80 (-1%) | 167.15 | 162.40 - 167.15 | 0.5973 times | Fri 14 November 2025 | 164.45 (-0.66%) | 166.30 | 163.85 - 169.65 | 1.2428 times | Fri 07 November 2025 | 165.55 (-1.52%) | 168.20 | 162.70 - 169.25 | 0.8502 times | Fri 31 October 2025 | 168.10 (1.54%) | 166.75 | 166.00 - 173.65 | 1.2481 times | Thu 23 October 2025 | 165.55 (0.82%) | 164.30 | 161.30 - 166.30 | 0.5777 times | Fri 17 October 2025 | 164.20 (-0.24%) | 164.80 | 163.20 - 166.45 | 1.2674 times | Fri 10 October 2025 | 164.60 (-2.6%) | 170.15 | 164.10 - 170.40 | 1.2986 times | Fri 03 October 2025 | 169.00 (1.08%) | 167.00 | 164.00 - 169.55 | 1.4208 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 148.53 and 157.33
| Monthly Target 1 | 146.38 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 155.18333333333 |
| Monthly Target 4 | 159.47 |
| Monthly Target 5 | 163.98 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 154.95 (-1.81%) | 158.50 | 150.90 - 159.70 | 0.3029 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6342 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.854 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8241 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0835 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.7998 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8461 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.2665 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.0683 times | Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 1.3206 times | Fri 28 February 2025 | 139.05 (-3.54%) | 141.85 | 128.90 - 153.05 | 1.4858 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 141.35 and 220.5
| Yearly Target 1 | 84.05 |
| Yearly Target 2 | 119.5 |
| Yearly Target 3 | 163.2 |
| Yearly Target 4 | 198.65 |
| Yearly Target 5 | 242.35 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 154.95 (6.83%) | 144.95 | 127.75 - 206.90 | 0.5905 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.2362 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.4573 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.7977 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.384 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.5656 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.6672 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3016 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India 532524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 152, while middle bands are at 156 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.06 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 154.91 |
| 12 day DMA | 156.96 |
| 20 day DMA | 159.8 |
| 35 day DMA | 163 |
| 50 day DMA | 163.86 |
| 100 day DMA | 172.97 |
| 150 day DMA | 175.04 |
| 200 day DMA | 170.99 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.93 | 154.92 | 155.61 |
| 12 day EMA | 156.96 | 157.32 | 158 |
| 20 day EMA | 158.93 | 159.35 | 159.96 |
| 35 day EMA | 161.34 | 161.72 | 162.2 |
| 50 day EMA | 163.66 | 164.02 | 164.45 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.91 | 155.24 | 156.02 |
| 12 day SMA | 156.96 | 157.37 | 158.14 |
| 20 day SMA | 159.8 | 160.47 | 161.04 |
| 35 day SMA | 163 | 163.26 | 163.6 |
| 50 day SMA | 163.86 | 164.16 | 164.52 |
| 100 day SMA | 172.97 | 173.33 | 173.64 |
| 150 day SMA | 175.04 | 175.17 | 175.36 |
| 200 day SMA | 170.99 | 170.93 | 170.87 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
