ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 166.7 and 170

Intraday Target 1164.13
Intraday Target 2165.97
Intraday Target 3167.43333333333
Intraday Target 4169.27
Intraday Target 5170.73

Daily price and volume Ptc India

Date Closing Open Range Volume
Wed 29 July 2026 167.80 (1.18%) 166.05 165.60 - 168.90 0.9747 times
Tue 28 July 2026 165.85 (-0.3%) 166.35 165.20 - 167.00 0.6351 times
Mon 27 July 2026 166.35 (1.12%) 164.70 164.65 - 167.90 0.9895 times
Fri 24 July 2026 164.50 (-2.32%) 166.65 164.00 - 168.45 2.1756 times
Thu 23 July 2026 168.40 (0.39%) 167.15 166.15 - 171.45 0.9239 times
Wed 22 July 2026 167.75 (-1.38%) 169.50 167.55 - 170.35 0.8443 times
Tue 21 July 2026 170.10 (-1.79%) 173.00 170.00 - 173.15 0.4854 times
Mon 20 July 2026 173.20 (2.39%) 169.05 169.05 - 173.80 1.4293 times
Fri 17 July 2026 169.15 (-1.05%) 170.05 168.25 - 170.05 1.072 times
Thu 16 July 2026 170.95 (-1.36%) 173.30 169.85 - 173.75 0.4703 times
Wed 15 July 2026 173.30 (-0.23%) 173.70 172.35 - 174.50 0.3937 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia 532524 are 166.23 and 170.48

Weekly Target 1162.87
Weekly Target 2165.33
Weekly Target 3167.11666666667
Weekly Target 4169.58
Weekly Target 5171.37

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Wed 29 July 2026 167.80 (2.01%) 164.70 164.65 - 168.90 0.3324 times
Fri 24 July 2026 164.50 (-2.75%) 169.05 164.00 - 173.80 0.7491 times
Fri 17 July 2026 169.15 (-1.97%) 172.50 168.25 - 174.50 0.4507 times
Fri 10 July 2026 172.55 (-2.95%) 175.40 166.95 - 175.40 0.8676 times
Fri 03 July 2026 177.80 (-2.39%) 182.05 177.00 - 183.80 0.608 times
Thu 25 June 2026 182.15 (-2.46%) 186.85 181.05 - 191.05 2.9326 times
Fri 19 June 2026 186.75 (-1.24%) 193.95 186.35 - 197.25 1.1285 times
Fri 12 June 2026 189.10 (2.6%) 184.70 180.90 - 194.80 1.206 times
Fri 05 June 2026 184.30 (0.71%) 185.75 181.00 - 190.60 0.786 times
Fri 29 May 2026 183.00 (-5.48%) 194.60 181.50 - 198.00 0.939 times
Fri 22 May 2026 193.60 (-8.22%) 210.90 187.90 - 212.95 2.218 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia 532524 are 156.75 and 175.05

Monthly Target 1153.07
Monthly Target 2160.43
Monthly Target 3171.36666666667
Monthly Target 4178.73
Monthly Target 5189.67

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Wed 29 July 2026 167.80 (-7.34%) 180.45 164.00 - 182.30 0.5171 times
Tue 30 June 2026 181.10 (-1.04%) 185.75 180.10 - 197.25 1.1895 times
Fri 29 May 2026 183.00 (-11.74%) 210.65 181.50 - 229.40 1.4484 times
Thu 30 April 2026 207.35 (31.53%) 159.05 159.05 - 210.80 1.5346 times
Mon 30 March 2026 157.65 (-5.26%) 162.85 152.55 - 167.60 0.651 times
Fri 27 February 2026 166.40 (-3.54%) 172.70 162.40 - 192.05 0.8249 times
Fri 30 January 2026 172.50 (6.94%) 161.40 149.90 - 179.15 1.7149 times
Wed 31 December 2025 161.30 (2.22%) 158.50 150.90 - 164.15 0.7018 times
Fri 28 November 2025 157.80 (-6.13%) 168.20 157.60 - 169.65 0.6042 times
Fri 31 October 2025 168.10 (0.9%) 166.60 161.30 - 173.65 0.8136 times
Tue 30 September 2025 166.60 (-4.77%) 176.05 164.00 - 181.80 0.7852 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia 532524 are 158.85 and 238.35

Yearly Target 1102.87
Yearly Target 2135.33
Yearly Target 3182.36666666667
Yearly Target 4214.83
Yearly Target 5261.87

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Wed 29 July 2026 167.80 (4.03%) 161.40 149.90 - 229.40 0.3889 times
Wed 31 December 2025 161.30 (11.2%) 144.95 127.75 - 206.90 0.6544 times
Tue 31 December 2024 145.05 (-23.6%) 191.95 140.45 - 254.65 1.3275 times
Fri 29 December 2023 189.85 (134.09%) 81.25 81.25 - 203.55 1.5649 times
Fri 30 December 2022 81.10 (-25.56%) 108.60 67.75 - 114.75 0.8566 times
Fri 31 December 2021 108.95 (85.13%) 59.40 57.30 - 144.45 1.4862 times
Thu 31 December 2020 58.85 (4.16%) 56.70 32.40 - 68.45 1.6812 times
Tue 31 December 2019 56.50 (-39.08%) 92.35 52.00 - 93.00 0.7165 times
Mon 31 December 2018 92.75 (0%) 68.30 64.60 - 94.00 0.3238 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India 532524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 167 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.04 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India 532524

DMA (daily moving average) of Ptc India 532524

DMA period DMA value
5 day DMA 166.58
12 day DMA 169.25
20 day DMA 170.89
35 day DMA 177.64
50 day DMA 181.86
100 day DMA 180.64
150 day DMA 176.16
200 day DMA 172.89

EMA (exponential moving average) of Ptc India 532524

EMA period EMA current EMA prev EMA prev2
5 day EMA167.17166.85167.35
12 day EMA169.06169.29169.91
20 day EMA171.81172.23172.9
35 day EMA176.94177.48178.16
50 day EMA182.56183.16183.87

SMA (simple moving average) of Ptc India 532524

SMA period SMA current SMA prev SMA prev2
5 day SMA166.58166.57167.42
12 day SMA169.25169.53170.09
20 day SMA170.89171.56172.36
35 day SMA177.64178.37178.89
50 day SMA181.86182.72183.64
100 day SMA180.64180.6180.6
150 day SMA176.16176.11176.06
200 day SMA172.89172.9172.9

Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top