Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 164.75 and 167.55
| Intraday Target 1 | 164.12 |
| Intraday Target 2 | 165.38 |
| Intraday Target 3 | 166.91666666667 |
| Intraday Target 4 | 168.18 |
| Intraday Target 5 | 169.72 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 166.65 (-1.24%) | 167.50 | 165.65 - 168.45 | 0.9143 times | Wed 08 April 2026 | 168.75 (3.69%) | 165.50 | 165.00 - 169.40 | 1.6087 times | Tue 07 April 2026 | 162.75 (-1.3%) | 166.40 | 161.90 - 166.40 | 0.5177 times | Mon 06 April 2026 | 164.90 (-0.24%) | 166.40 | 163.00 - 166.70 | 0.8985 times | Thu 02 April 2026 | 165.30 (-1.11%) | 165.10 | 161.80 - 165.75 | 0.5682 times | Wed 01 April 2026 | 167.15 (6.03%) | 159.05 | 159.05 - 167.70 | 1.2549 times | Mon 30 March 2026 | 157.65 (-3.28%) | 163.00 | 157.00 - 163.00 | 0.781 times | Fri 27 March 2026 | 163.00 (0.43%) | 162.05 | 160.60 - 164.50 | 1.1979 times | Wed 25 March 2026 | 162.30 (0.43%) | 162.55 | 161.90 - 165.10 | 0.9751 times | Tue 24 March 2026 | 161.60 (1.48%) | 164.35 | 159.60 - 164.40 | 1.2837 times | Mon 23 March 2026 | 159.25 (-3.6%) | 162.90 | 157.95 - 163.75 | 1.4283 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 164.28 and 171.78
| Weekly Target 1 | 158.48 |
| Weekly Target 2 | 162.57 |
| Weekly Target 3 | 165.98333333333 |
| Weekly Target 4 | 170.07 |
| Weekly Target 5 | 173.48 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 166.65 (0.82%) | 166.40 | 161.90 - 169.40 | 0.7451 times | Thu 02 April 2026 | 165.30 (1.41%) | 163.00 | 157.00 - 167.70 | 0.4925 times | Fri 27 March 2026 | 163.00 (-1.33%) | 162.90 | 157.95 - 165.10 | 0.9239 times | Fri 20 March 2026 | 165.20 (4.29%) | 158.10 | 155.45 - 167.05 | 0.8514 times | Fri 13 March 2026 | 158.40 (0.22%) | 155.50 | 152.55 - 164.05 | 1.0584 times | Fri 06 March 2026 | 158.05 (-5.02%) | 162.85 | 156.45 - 167.60 | 0.9486 times | Fri 27 February 2026 | 166.40 (-1.39%) | 168.80 | 162.40 - 169.55 | 0.7339 times | Fri 20 February 2026 | 168.75 (-8.76%) | 179.60 | 166.20 - 179.60 | 1.4262 times | Fri 13 February 2026 | 184.95 (2.38%) | 181.90 | 181.00 - 192.05 | 1.4456 times | Fri 06 February 2026 | 180.65 (4.72%) | 172.70 | 165.20 - 183.90 | 1.3744 times | Fri 30 January 2026 | 172.50 (9.49%) | 159.00 | 158.50 - 179.15 | 2.9973 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 162.85 and 173.2
| Monthly Target 1 | 154.68 |
| Monthly Target 2 | 160.67 |
| Monthly Target 3 | 165.03333333333 |
| Monthly Target 4 | 171.02 |
| Monthly Target 5 | 175.38 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 166.65 (5.71%) | 159.05 | 159.05 - 169.40 | 0.2001 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.7214 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.9142 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.9006 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7778 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6696 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.9017 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8702 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.144 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.9003 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8934 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 158.28 and 200.43
| Yearly Target 1 | 127.38 |
| Yearly Target 2 | 147.02 |
| Yearly Target 3 | 169.53333333333 |
| Yearly Target 4 | 189.17 |
| Yearly Target 5 | 211.68 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 166.65 (3.32%) | 161.40 | 149.90 - 192.05 | 0.1706 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.671 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3611 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.6046 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8783 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.5238 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.7238 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7346 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.332 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India 532524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India 532524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 159 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.4 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 165.67 |
| 12 day DMA | 163.71 |
| 20 day DMA | 161.99 |
| 35 day DMA | 163.53 |
| 50 day DMA | 168.16 |
| 100 day DMA | 163.83 |
| 150 day DMA | 165.88 |
| 200 day DMA | 170.33 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.76 | 165.32 | 163.61 |
| 12 day EMA | 164.17 | 163.72 | 162.81 |
| 20 day EMA | 163.68 | 163.37 | 162.8 |
| 35 day EMA | 165.06 | 164.97 | 164.75 |
| 50 day EMA | 166.87 | 166.88 | 166.8 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.67 | 165.77 | 163.55 |
| 12 day SMA | 163.71 | 163.17 | 162.75 |
| 20 day SMA | 161.99 | 161.34 | 160.81 |
| 35 day SMA | 163.53 | 164.05 | 164.54 |
| 50 day SMA | 168.16 | 167.98 | 167.74 |
| 100 day SMA | 163.83 | 163.84 | 163.81 |
| 150 day SMA | 165.88 | 165.95 | 166.02 |
| 200 day SMA | 170.33 | 170.39 | 170.44 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
