Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 202.68 and 215.18
| Intraday Target 1 | 192.78 |
| Intraday Target 2 | 200.07 |
| Intraday Target 3 | 205.28333333333 |
| Intraday Target 4 | 212.57 |
| Intraday Target 5 | 217.78 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 207.35 (1.52%) | 203.25 | 198.00 - 210.50 | 1.992 times | Wed 29 April 2026 | 204.25 (-0.7%) | 208.95 | 203.25 - 210.80 | 0.9847 times | Tue 28 April 2026 | 205.70 (5.38%) | 196.20 | 196.00 - 206.65 | 1.8724 times | Mon 27 April 2026 | 195.20 (6.32%) | 184.45 | 184.45 - 195.40 | 0.9785 times | Fri 24 April 2026 | 183.60 (-1.24%) | 186.05 | 182.85 - 187.45 | 0.2675 times | Thu 23 April 2026 | 185.90 (-0.38%) | 184.95 | 184.95 - 189.25 | 0.4995 times | Wed 22 April 2026 | 186.60 (-0.13%) | 186.40 | 184.65 - 188.60 | 0.312 times | Tue 21 April 2026 | 186.85 (-2.66%) | 193.95 | 185.00 - 194.00 | 0.6301 times | Mon 20 April 2026 | 191.95 (3.87%) | 185.40 | 185.00 - 197.85 | 1.6306 times | Fri 17 April 2026 | 184.80 (1.09%) | 186.25 | 182.10 - 187.80 | 0.8327 times | Thu 16 April 2026 | 182.80 (4.13%) | 174.55 | 174.55 - 185.50 | 3.0559 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 195.9 and 222.25
| Weekly Target 1 | 174.52 |
| Weekly Target 2 | 190.93 |
| Weekly Target 3 | 200.86666666667 |
| Weekly Target 4 | 217.28 |
| Weekly Target 5 | 227.22 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 207.35 (12.94%) | 184.45 | 184.45 - 210.80 | 2.3686 times | Fri 24 April 2026 | 183.60 (-0.65%) | 185.40 | 182.85 - 197.85 | 1.3574 times | Fri 17 April 2026 | 184.80 (11.06%) | 163.65 | 161.80 - 187.80 | 2.0291 times | Fri 10 April 2026 | 166.40 (0.67%) | 166.40 | 161.90 - 169.40 | 0.6488 times | Thu 02 April 2026 | 165.30 (1.41%) | 163.00 | 157.00 - 167.70 | 0.3536 times | Fri 27 March 2026 | 163.00 (-1.33%) | 162.90 | 157.95 - 165.10 | 0.6633 times | Fri 20 March 2026 | 165.20 (4.29%) | 158.10 | 155.45 - 167.05 | 0.6112 times | Fri 13 March 2026 | 158.40 (0.22%) | 155.50 | 152.55 - 164.05 | 0.7599 times | Fri 06 March 2026 | 158.05 (-5.02%) | 162.85 | 156.45 - 167.60 | 0.6811 times | Fri 27 February 2026 | 166.40 (-1.39%) | 168.80 | 162.40 - 169.55 | 0.5269 times | Fri 20 February 2026 | 168.75 (-8.76%) | 179.60 | 166.20 - 179.60 | 1.0239 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 183.2 and 234.95
| Monthly Target 1 | 140.65 |
| Monthly Target 2 | 174 |
| Monthly Target 3 | 192.4 |
| Monthly Target 4 | 225.75 |
| Monthly Target 5 | 244.15 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.4788 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.6273 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.7949 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.6526 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.6763 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.5823 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.784 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.7566 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 0.9947 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.6524 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.7768 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 178.63 and 239.53
| Yearly Target 1 | 128.45 |
| Yearly Target 2 | 167.9 |
| Yearly Target 3 | 189.35 |
| Yearly Target 4 | 228.8 |
| Yearly Target 5 | 250.25 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 207.35 (28.55%) | 161.40 | 149.90 - 210.80 | 0.2373 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.666 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3509 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.5924 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8717 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.5123 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.7108 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7291 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3295 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India 532524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc India 532524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.73
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 15 points
Upper Bollinger band is at 210 and lower is at 153, while middle bands are at 167 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.51 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 199.22 |
| 12 day DMA | 190.88 |
| 20 day DMA | 181.1 |
| 35 day DMA | 172 |
| 50 day DMA | 170.7 |
| 100 day DMA | 167.44 |
| 150 day DMA | 166.95 |
| 200 day DMA | 171.09 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.73 | 197.42 | 194.01 |
| 12 day EMA | 191.63 | 188.77 | 185.96 |
| 20 day EMA | 185.16 | 182.82 | 180.57 |
| 35 day EMA | 179.62 | 177.99 | 176.44 |
| 50 day EMA | 174.92 | 173.6 | 172.35 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.22 | 194.93 | 191.4 |
| 12 day SMA | 190.88 | 187.73 | 184.58 |
| 20 day SMA | 181.1 | 178.62 | 176.55 |
| 35 day SMA | 172 | 170.59 | 169.31 |
| 50 day SMA | 170.7 | 170.27 | 169.99 |
| 100 day SMA | 167.44 | 166.95 | 166.46 |
| 150 day SMA | 166.95 | 166.74 | 166.54 |
| 200 day SMA | 171.09 | 170.95 | 170.83 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
