Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 155.45 and 160.7
| Intraday Target 1 | 154.47 |
| Intraday Target 2 | 156.43 |
| Intraday Target 3 | 159.71666666667 |
| Intraday Target 4 | 161.68 |
| Intraday Target 5 | 164.97 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.40 (-1.55%) | 161.65 | 157.75 - 163.00 | 1.4242 times | Thu 12 March 2026 | 160.90 (2.13%) | 156.60 | 154.35 - 164.05 | 1.2166 times | Wed 11 March 2026 | 157.55 (-0.22%) | 157.85 | 157.25 - 161.50 | 0.4488 times | Tue 10 March 2026 | 157.90 (2.67%) | 155.95 | 154.20 - 158.60 | 0.7641 times | Mon 09 March 2026 | 153.80 (-2.69%) | 155.50 | 152.55 - 156.70 | 1.0095 times | Fri 06 March 2026 | 158.05 (-0.75%) | 159.95 | 157.65 - 161.60 | 0.7489 times | Thu 05 March 2026 | 159.25 (1.18%) | 157.45 | 157.00 - 160.35 | 1.1571 times | Wed 04 March 2026 | 157.40 (-3.32%) | 164.85 | 156.45 - 164.85 | 0.9986 times | Mon 02 March 2026 | 162.80 (-2.16%) | 162.85 | 160.60 - 167.60 | 1.4542 times | Fri 27 February 2026 | 166.40 (1.4%) | 162.40 | 162.40 - 168.40 | 0.7781 times | Thu 26 February 2026 | 164.10 (-0.94%) | 165.55 | 163.50 - 166.20 | 0.6939 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 155.48 and 166.98
| Weekly Target 1 | 146.83 |
| Weekly Target 2 | 152.62 |
| Weekly Target 3 | 158.33333333333 |
| Weekly Target 4 | 164.12 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.40 (0.22%) | 155.50 | 152.55 - 164.05 | 0.6248 times | Fri 06 March 2026 | 158.05 (-5.02%) | 162.85 | 156.45 - 167.60 | 0.56 times | Fri 27 February 2026 | 166.40 (-1.39%) | 168.80 | 162.40 - 169.55 | 0.4333 times | Fri 20 February 2026 | 168.75 (-8.76%) | 179.60 | 166.20 - 179.60 | 0.8419 times | Fri 13 February 2026 | 184.95 (2.38%) | 181.90 | 181.00 - 192.05 | 0.8534 times | Fri 06 February 2026 | 180.65 (4.72%) | 172.70 | 165.20 - 183.90 | 0.8113 times | Fri 30 January 2026 | 172.50 (9.49%) | 159.00 | 158.50 - 179.15 | 1.7694 times | Fri 23 January 2026 | 157.55 (0.48%) | 156.05 | 149.90 - 158.00 | 3.2509 times | Fri 16 January 2026 | 156.80 (-1.75%) | 159.70 | 154.50 - 161.70 | 0.3431 times | Fri 09 January 2026 | 159.60 (-4.66%) | 167.55 | 158.60 - 169.60 | 0.5117 times | Fri 02 January 2026 | 167.40 (4.17%) | 161.60 | 158.40 - 168.05 | 0.5161 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 147.95 and 163
| Monthly Target 1 | 144.47 |
| Monthly Target 2 | 151.43 |
| Monthly Target 3 | 159.51666666667 |
| Monthly Target 4 | 166.48 |
| Monthly Target 5 | 174.57 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.40 (-4.81%) | 162.85 | 152.55 - 167.60 | 0.3563 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.8841 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.8381 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7522 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6476 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.872 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8415 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.1063 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.8378 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.864 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.2932 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 133.08 and 175.23
| Yearly Target 1 | 124.63 |
| Yearly Target 2 | 141.52 |
| Yearly Target 3 | 166.78333333333 |
| Yearly Target 4 | 183.67 |
| Yearly Target 5 | 208.93 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.40 (-1.8%) | 161.40 | 149.90 - 192.05 | 0.1458 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6729 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.365 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.6091 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8808 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.5281 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.7287 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7367 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.333 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India 532524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 150, while middle bands are at 158 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.4 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 160.18 |
| 20 day DMA | 165.18 |
| 35 day DMA | 170.31 |
| 50 day DMA | 167.25 |
| 100 day DMA | 164.51 |
| 150 day DMA | 168.15 |
| 200 day DMA | 171.56 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.74 | 158.91 | 157.92 |
| 12 day EMA | 161.01 | 161.48 | 161.59 |
| 20 day EMA | 163.67 | 164.23 | 164.58 |
| 35 day EMA | 164.45 | 164.81 | 165.04 |
| 50 day EMA | 165.74 | 166.04 | 166.25 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 157.64 | 157.31 |
| 12 day SMA | 160.18 | 160.79 | 161.41 |
| 20 day SMA | 165.18 | 166.54 | 168.01 |
| 35 day SMA | 170.31 | 170.26 | 170.03 |
| 50 day SMA | 167.25 | 167.31 | 167.27 |
| 100 day SMA | 164.51 | 164.58 | 164.61 |
| 150 day SMA | 168.15 | 168.26 | 168.39 |
| 200 day SMA | 171.56 | 171.69 | 171.79 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
