PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 155.68 and 157.23
| Intraday Target 1 | 154.43 |
| Intraday Target 2 | 155.37 |
| Intraday Target 3 | 155.98333333333 |
| Intraday Target 4 | 156.92 |
| Intraday Target 5 | 157.53 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.30 (0.64%) | 155.05 | 155.05 - 156.60 | 0.6299 times | Thu 03 September 2026 | 155.30 (-0.03%) | 156.20 | 154.90 - 156.95 | 0.3732 times | Wed 02 September 2026 | 155.35 (0.1%) | 155.95 | 153.40 - 155.95 | 0.5042 times | Tue 01 September 2026 | 155.20 (2.54%) | 151.55 | 151.55 - 158.85 | 1.6918 times | Mon 31 August 2026 | 151.35 (-4%) | 157.90 | 150.25 - 157.90 | 1.7286 times | Fri 28 August 2026 | 157.65 (-0.47%) | 158.20 | 155.20 - 158.25 | 1.3596 times | Thu 27 August 2026 | 158.40 (0.73%) | 157.40 | 156.80 - 158.90 | 0.314 times | Wed 26 August 2026 | 157.25 (-0.54%) | 158.15 | 157.05 - 159.05 | 0.9373 times | Tue 25 August 2026 | 158.10 (0.8%) | 156.85 | 156.45 - 158.60 | 1.0987 times | Mon 24 August 2026 | 156.85 (0.16%) | 156.60 | 155.60 - 157.75 | 1.3627 times | Fri 21 August 2026 | 156.60 (-0.32%) | 156.95 | 156.25 - 157.85 | 0.8889 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 148.98 and 157.58
| Weekly Target 1 | 146.53 |
| Weekly Target 2 | 151.42 |
| Weekly Target 3 | 155.13333333333 |
| Weekly Target 4 | 160.02 |
| Weekly Target 5 | 163.73 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.30 (-0.86%) | 157.90 | 150.25 - 158.85 | 0.8424 times | Fri 28 August 2026 | 157.65 (0.67%) | 156.60 | 155.20 - 159.05 | 0.8671 times | Fri 21 August 2026 | 156.60 (-3%) | 162.95 | 155.20 - 163.45 | 0.7942 times | Fri 14 August 2026 | 161.45 (-20.53%) | 180.75 | 160.60 - 180.75 | 1.6611 times | Fri 07 August 2026 | 203.15 (15.72%) | 176.25 | 176.00 - 204.25 | 4.0449 times | Fri 31 July 2026 | 175.55 (6.72%) | 164.70 | 164.65 - 175.90 | 0.3863 times | Fri 24 July 2026 | 164.50 (-2.75%) | 169.05 | 164.00 - 173.80 | 0.3931 times | Fri 17 July 2026 | 169.15 (-1.97%) | 172.50 | 168.25 - 174.50 | 0.2365 times | Fri 10 July 2026 | 172.55 (-2.95%) | 175.40 | 166.95 - 175.40 | 0.4553 times | Fri 03 July 2026 | 177.80 (-2.39%) | 182.05 | 177.00 - 183.80 | 0.319 times | Thu 25 June 2026 | 182.15 (-2.46%) | 186.85 | 181.05 - 191.05 | 1.5389 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 153.93 and 161.23
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 152.28 |
| Monthly Target 3 | 155.56666666667 |
| Monthly Target 4 | 159.58 |
| Monthly Target 5 | 162.87 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.30 (3.27%) | 151.55 | 151.55 - 158.85 | 0.1691 times | Mon 31 August 2026 | 151.35 (-13.79%) | 176.25 | 150.25 - 204.25 | 2.37 times | Fri 31 July 2026 | 175.55 (-3.06%) | 180.45 | 164.00 - 182.30 | 0.5111 times | Tue 30 June 2026 | 181.10 (-1.04%) | 185.75 | 180.10 - 197.25 | 1.025 times | Fri 29 May 2026 | 183.00 (-11.74%) | 210.65 | 181.50 - 229.40 | 1.2481 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.3224 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.5609 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.7108 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.4778 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.6048 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.5207 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 113.35 and 192.85
| Yearly Target 1 | 99.03 |
| Yearly Target 2 | 127.67 |
| Yearly Target 3 | 178.53333333333 |
| Yearly Target 4 | 207.17 |
| Yearly Target 5 | 258.03 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.30 (-3.1%) | 161.40 | 149.90 - 229.40 | 0.5293 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6438 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3058 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.5394 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8426 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.4619 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.6538 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7048 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3186 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India 532524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc India 532524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.43
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 148, while middle bands are at 154 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.78 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 154.7 |
| 12 day DMA | 156.29 |
| 20 day DMA | 159.6 |
| 35 day DMA | 167.03 |
| 50 day DMA | 169.3 |
| 100 day DMA | 182.02 |
| 150 day DMA | 177.39 |
| 200 day DMA | 172.92 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.71 | 155.42 | 155.48 |
| 12 day EMA | 157.52 | 157.74 | 158.18 |
| 20 day EMA | 160.57 | 161.02 | 161.62 |
| 35 day EMA | 164.31 | 164.78 | 165.34 |
| 50 day EMA | 169.35 | 169.88 | 170.47 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.7 | 154.97 | 155.59 |
| 12 day SMA | 156.29 | 156.23 | 156.52 |
| 20 day SMA | 159.6 | 161.95 | 164.19 |
| 35 day SMA | 167.03 | 167.4 | 167.85 |
| 50 day SMA | 169.3 | 169.87 | 170.49 |
| 100 day SMA | 182.02 | 182.12 | 182.23 |
| 150 day SMA | 177.39 | 177.47 | 177.48 |
| 200 day SMA | 172.92 | 172.97 | 173.04 |


