Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 172.45 and 180.25
| Intraday Target 1 | 166.25 |
| Intraday Target 2 | 170.85 |
| Intraday Target 3 | 174.05 |
| Intraday Target 4 | 178.65 |
| Intraday Target 5 | 181.85 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 175.45 (3.33%) | 174.05 | 169.45 - 177.25 | 0.4147 times | Mon 02 February 2026 | 169.80 (1.22%) | 167.80 | 165.20 - 171.55 | 0.189 times | Sun 01 February 2026 | 167.75 (-2.75%) | 172.70 | 166.25 - 172.70 | 0.117 times | Fri 30 January 2026 | 172.50 (-1.43%) | 174.50 | 171.00 - 174.50 | 0.2684 times | Thu 29 January 2026 | 175.00 (0.2%) | 174.15 | 172.80 - 179.15 | 0.4903 times | Wed 28 January 2026 | 174.65 (3.77%) | 170.45 | 166.60 - 175.35 | 0.5642 times | Tue 27 January 2026 | 168.30 (6.82%) | 159.00 | 158.50 - 173.00 | 2.0577 times | Fri 23 January 2026 | 157.55 (0.38%) | 157.00 | 156.50 - 158.00 | 0.0941 times | Thu 22 January 2026 | 156.95 (2.72%) | 154.00 | 154.00 - 157.90 | 0.2511 times | Wed 21 January 2026 | 152.80 (-0.1%) | 149.95 | 149.90 - 154.50 | 5.5535 times | Tue 20 January 2026 | 152.95 (-1.96%) | 155.10 | 152.40 - 156.00 | 0.1724 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 170.33 and 182.38
| Weekly Target 1 | 160.58 |
| Weekly Target 2 | 168.02 |
| Weekly Target 3 | 172.63333333333 |
| Weekly Target 4 | 180.07 |
| Weekly Target 5 | 184.68 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 175.45 (1.71%) | 172.70 | 165.20 - 177.25 | 0.4195 times | Fri 30 January 2026 | 172.50 (9.49%) | 159.00 | 158.50 - 179.15 | 1.968 times | Fri 23 January 2026 | 157.55 (0.48%) | 156.05 | 149.90 - 158.00 | 3.6159 times | Fri 16 January 2026 | 156.80 (-1.75%) | 159.70 | 154.50 - 161.70 | 0.3816 times | Fri 09 January 2026 | 159.60 (-4.66%) | 167.55 | 158.60 - 169.60 | 0.5692 times | Fri 02 January 2026 | 167.40 (4.17%) | 161.60 | 158.40 - 168.05 | 0.5741 times | Fri 26 December 2025 | 160.70 (4.11%) | 154.50 | 154.50 - 162.20 | 0.6546 times | Fri 19 December 2025 | 154.35 (-0.99%) | 156.20 | 152.80 - 164.15 | 0.5146 times | Fri 12 December 2025 | 155.90 (-0.35%) | 157.00 | 150.90 - 157.00 | 0.7028 times | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 0.5997 times | Fri 28 November 2025 | 157.80 (-3.07%) | 162.65 | 157.60 - 162.85 | 0.6976 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 170.33 and 182.38
| Monthly Target 1 | 160.58 |
| Monthly Target 2 | 168.02 |
| Monthly Target 3 | 172.63333333333 |
| Monthly Target 4 | 180.07 |
| Monthly Target 5 | 184.68 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 175.45 (1.71%) | 172.70 | 165.20 - 177.25 | 0.1116 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.808 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7399 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.637 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8577 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8278 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0883 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.8078 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8499 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.2721 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.073 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 162.68 and 191.93
| Yearly Target 1 | 138.92 |
| Yearly Target 2 | 157.18 |
| Yearly Target 3 | 168.16666666667 |
| Yearly Target 4 | 186.43 |
| Yearly Target 5 | 197.42 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 175.45 (8.77%) | 161.40 | 149.90 - 179.15 | 0.0929 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6769 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3731 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.6187 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8861 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.5372 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.739 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7411 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.335 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India 532524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India 532524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptc India 532524 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 149, while middle bands are at 157 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.42 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 172.1 |
| 12 day DMA | 164.98 |
| 20 day DMA | 163.28 |
| 35 day DMA | 162.03 |
| 50 day DMA | 160.51 |
| 100 day DMA | 164.38 |
| 150 day DMA | 170.96 |
| 200 day DMA | 172.81 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.37 | 169.33 | 169.1 |
| 12 day EMA | 167.56 | 166.13 | 165.46 |
| 20 day EMA | 165.29 | 164.22 | 163.63 |
| 35 day EMA | 163.06 | 162.33 | 161.89 |
| 50 day EMA | 161.95 | 161.4 | 161.06 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.1 | 171.94 | 171.64 |
| 12 day SMA | 164.98 | 163.42 | 162.68 |
| 20 day SMA | 163.28 | 162.86 | 162.74 |
| 35 day SMA | 162.03 | 161.48 | 161.05 |
| 50 day SMA | 160.51 | 160.26 | 160.12 |
| 100 day SMA | 164.38 | 164.39 | 164.45 |
| 150 day SMA | 170.96 | 170.96 | 171.01 |
| 200 day SMA | 172.81 | 172.76 | 172.75 |
Videos related to: PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
