PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 166.7 and 170
| Intraday Target 1 | 164.13 |
| Intraday Target 2 | 165.97 |
| Intraday Target 3 | 167.43333333333 |
| Intraday Target 4 | 169.27 |
| Intraday Target 5 | 170.73 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.80 (1.18%) | 166.05 | 165.60 - 168.90 | 0.9747 times | Tue 28 July 2026 | 165.85 (-0.3%) | 166.35 | 165.20 - 167.00 | 0.6351 times | Mon 27 July 2026 | 166.35 (1.12%) | 164.70 | 164.65 - 167.90 | 0.9895 times | Fri 24 July 2026 | 164.50 (-2.32%) | 166.65 | 164.00 - 168.45 | 2.1756 times | Thu 23 July 2026 | 168.40 (0.39%) | 167.15 | 166.15 - 171.45 | 0.9239 times | Wed 22 July 2026 | 167.75 (-1.38%) | 169.50 | 167.55 - 170.35 | 0.8443 times | Tue 21 July 2026 | 170.10 (-1.79%) | 173.00 | 170.00 - 173.15 | 0.4854 times | Mon 20 July 2026 | 173.20 (2.39%) | 169.05 | 169.05 - 173.80 | 1.4293 times | Fri 17 July 2026 | 169.15 (-1.05%) | 170.05 | 168.25 - 170.05 | 1.072 times | Thu 16 July 2026 | 170.95 (-1.36%) | 173.30 | 169.85 - 173.75 | 0.4703 times | Wed 15 July 2026 | 173.30 (-0.23%) | 173.70 | 172.35 - 174.50 | 0.3937 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 166.23 and 170.48
| Weekly Target 1 | 162.87 |
| Weekly Target 2 | 165.33 |
| Weekly Target 3 | 167.11666666667 |
| Weekly Target 4 | 169.58 |
| Weekly Target 5 | 171.37 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.80 (2.01%) | 164.70 | 164.65 - 168.90 | 0.3324 times | Fri 24 July 2026 | 164.50 (-2.75%) | 169.05 | 164.00 - 173.80 | 0.7491 times | Fri 17 July 2026 | 169.15 (-1.97%) | 172.50 | 168.25 - 174.50 | 0.4507 times | Fri 10 July 2026 | 172.55 (-2.95%) | 175.40 | 166.95 - 175.40 | 0.8676 times | Fri 03 July 2026 | 177.80 (-2.39%) | 182.05 | 177.00 - 183.80 | 0.608 times | Thu 25 June 2026 | 182.15 (-2.46%) | 186.85 | 181.05 - 191.05 | 2.9326 times | Fri 19 June 2026 | 186.75 (-1.24%) | 193.95 | 186.35 - 197.25 | 1.1285 times | Fri 12 June 2026 | 189.10 (2.6%) | 184.70 | 180.90 - 194.80 | 1.206 times | Fri 05 June 2026 | 184.30 (0.71%) | 185.75 | 181.00 - 190.60 | 0.786 times | Fri 29 May 2026 | 183.00 (-5.48%) | 194.60 | 181.50 - 198.00 | 0.939 times | Fri 22 May 2026 | 193.60 (-8.22%) | 210.90 | 187.90 - 212.95 | 2.218 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 156.75 and 175.05
| Monthly Target 1 | 153.07 |
| Monthly Target 2 | 160.43 |
| Monthly Target 3 | 171.36666666667 |
| Monthly Target 4 | 178.73 |
| Monthly Target 5 | 189.67 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.80 (-7.34%) | 180.45 | 164.00 - 182.30 | 0.5171 times | Tue 30 June 2026 | 181.10 (-1.04%) | 185.75 | 180.10 - 197.25 | 1.1895 times | Fri 29 May 2026 | 183.00 (-11.74%) | 210.65 | 181.50 - 229.40 | 1.4484 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.5346 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.651 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.8249 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.7149 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7018 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6042 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8136 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.7852 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia 532524 are 158.85 and 238.35
| Yearly Target 1 | 102.87 |
| Yearly Target 2 | 135.33 |
| Yearly Target 3 | 182.36666666667 |
| Yearly Target 4 | 214.83 |
| Yearly Target 5 | 261.87 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.80 (4.03%) | 161.40 | 149.90 - 229.40 | 0.3889 times | Wed 31 December 2025 | 161.30 (11.2%) | 144.95 | 127.75 - 206.90 | 0.6544 times | Tue 31 December 2024 | 145.05 (-23.6%) | 191.95 | 140.45 - 254.65 | 1.3275 times | Fri 29 December 2023 | 189.85 (134.09%) | 81.25 | 81.25 - 203.55 | 1.5649 times | Fri 30 December 2022 | 81.10 (-25.56%) | 108.60 | 67.75 - 114.75 | 0.8566 times | Fri 31 December 2021 | 108.95 (85.13%) | 59.40 | 57.30 - 144.45 | 1.4862 times | Thu 31 December 2020 | 58.85 (4.16%) | 56.70 | 32.40 - 68.45 | 1.6812 times | Tue 31 December 2019 | 56.50 (-39.08%) | 92.35 | 52.00 - 93.00 | 0.7165 times | Mon 31 December 2018 | 92.75 (0%) | 68.30 | 64.60 - 94.00 | 0.3238 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India 532524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India 532524 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 167 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (532524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.04 and PtcIndia 532524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 166.58 |
| 12 day DMA | 169.25 |
| 20 day DMA | 170.89 |
| 35 day DMA | 177.64 |
| 50 day DMA | 181.86 |
| 100 day DMA | 180.64 |
| 150 day DMA | 176.16 |
| 200 day DMA | 172.89 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.17 | 166.85 | 167.35 |
| 12 day EMA | 169.06 | 169.29 | 169.91 |
| 20 day EMA | 171.81 | 172.23 | 172.9 |
| 35 day EMA | 176.94 | 177.48 | 178.16 |
| 50 day EMA | 182.56 | 183.16 | 183.87 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.58 | 166.57 | 167.42 |
| 12 day SMA | 169.25 | 169.53 | 170.09 |
| 20 day SMA | 170.89 | 171.56 | 172.36 |
| 35 day SMA | 177.64 | 178.37 | 178.89 |
| 50 day SMA | 181.86 | 182.72 | 183.64 |
| 100 day SMA | 180.64 | 180.6 | 180.6 |
| 150 day SMA | 176.16 | 176.11 | 176.06 |
| 200 day SMA | 172.89 | 172.9 | 172.9 |


