Munafa Stock Market Course + Intraday & FNO calls 
Trend of Ptc India 532524 TrendLines PTC INDIA 532524 share BSE Stock Exchange
Stock 532524 - Share PTC INDIA trades in BSE
- Daily Support: 149.8
- Daily Resistance: 154.8
- 5 Day Moving Average is 156.02
- 20 Day Moving Average is 161.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532524
- 532524 Experts view
- Tomorrow's Movement 532524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -2.46% | 157.00 | 152.60 | 157.00 | 152.00 | -55.22% |
| Fri 05 Dec 2025 | -0.35% | 156.05 | 156.45 | 157.75 | 155.35 | -85.29% |
| Thu 04 Dec 2025 | 0.26% | 156.60 | 157.00 | 157.50 | 155.20 | -75.51% |
| Wed 03 Dec 2025 | -0.54% | 158.80 | 156.60 | 158.80 | 154.60 | -54.76% |
| Tue 02 Dec 2025 | 1.06% | 157.85 | 157.45 | 159.70 | 155.80 | -34.01% |
| Mon 01 Dec 2025 | -1.27% | 158.50 | 155.80 | 158.50 | 155.60 | -38.17% |
| Fri 28 Nov 2025 | -1.5% | 159.90 | 157.80 | 160.00 | 157.60 | -45.67% |
| Thu 27 Nov 2025 | -0.62% | 160.75 | 160.20 | 161.50 | 159.70 | -55.07% |
| Wed 26 Nov 2025 | 0.78% | 160.00 | 161.20 | 161.55 | 159.85 | -51.07% |
| Tue 25 Nov 2025 | 0.09% | 159.80 | 159.95 | 160.85 | 159.10 | -70.83% |
Trend of PTC INDIA 532524 Trend lines on Daily charts, Weekly charts, Monthly charts of PTC INDIA 532524 BSE
Short term trend of PTC INDIA 532524
Trend of PTC INDIA turned downwards on 08 Dec 2025
Trend of PTC INDIA turned upwards on 02 Dec 2025
Trend of PTC INDIA turned downwards on 01 Dec 2025
Trend of PTC INDIA turned downwards on 28 Nov 2025
Trend of PTC INDIA turned upwards on 26 Nov 2025
Long term trend of PTC INDIA 532524
Trend of PTC INDIA turned downwards on 08 Dec 2025
Trend of PTC INDIA turned downwards on 28 Nov 2025
Trend of PTC INDIA turned downwards on 24 Nov 2025
Trend of PTC INDIA turned downwards on 14 Nov 2025
Trend of PTC INDIA turned downwards on 12 Nov 2025
Below you can plot Trend Lines on Daily charts of PTC INDIA, or weekly charts of PTC INDIA, or on monthly charts of PTC INDIA
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Ptc India 532524 TrendLines PTC INDIA 532524 share BSE Stock Exchange
These are Trend of Ptc India 532524 TrendLines PTC INDIA 532524 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Ptc India 532524 TrendLines PTC INDIA 532524 share BSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
