BSE DHAMPURE SGR 531923 MACD indicator, DHAMPURE SGR 531923 indicators MACD technical analysis, DHAMPURE SGR 531923 indicators MACD free charts, DHAMPURE SGR 531923 indicators MACD historical values BSE

Stock 531923 - Share DHAMPURE SGR trades in BSE

Daily Support: 100.85
Daily Resistance: 100.95
5 Day DMA Moving Average is 96.58
20 Day DMA Moving Average is 98.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.99%	100.80	100.90	100.90	100.80	0.79 times
Tue 10 Feb 2026	0.28%	94.25	96.10	97.75	94.25	0.34 times
Mon 09 Feb 2026	1.86%	95.96	95.83	98.10	94.00	0.28 times
Fri 06 Feb 2026	-2%	95.71	94.08	96.00	94.08	0.24 times
Thu 05 Feb 2026	-2.04%	95.10	96.00	96.00	94.90	0.14 times
Wed 04 Feb 2026	0%	98.00	98.00	98.00	94.03	0.22 times
Tue 03 Feb 2026	2.08%	96.00	98.00	98.00	96.00	0.1 times
Mon 02 Feb 2026	2.16%	96.90	96.00	97.00	93.50	0.09 times
Sun 01 Feb 2026	-2.38%	96.26	93.97	100.00	92.00	0.39 times
Fri 30 Jan 2026	1.33%	95.50	96.26	98.90	93.06	0.1 times

Volume is calculated using 10 day average volume

BSE DHAMPURE SGR 531923 MACD indicator, DHAMPURE SGR 531923 indicators MACD technical analysis, DHAMPURE SGR 531923 indicators MACD free charts, DHAMPURE SGR 531923 indicators MACD historical values BSE

Below are charts of BSE DHAMPURE SGR 531923 MACD indicator, DHAMPURE SGR 531923 indicators MACD technical analysis, DHAMPURE SGR 531923 indicators MACD free charts, DHAMPURE SGR 531923 indicators MACD historical values BSE

DHAMPURE SGR 531923 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DHAMPURE SGR 531923

12,26,9 day DHAMPURE SGR 531923 MACD is: 97.21, 97.77, -0.56

According to MACD indicator, Prices of DHAMPURE SGR 531923 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DHAMPURE SGR 531923 are:

97.21, 97.77, -0.56
96.54, 97.52, -0.97999999999999
96.62, 97.63, -1.01
96.76, 97.77, -1.01
97.25, 98.07, -0.81999999999999
97.48, 98.24, -0.75999999999999
97.39, 98.26, -0.87
97.28, 98.28, -1
97.51, 98.46, -0.94999999999999
98.15, 98.82, -0.66999999999999

MACD charts of DHAMPURE SGR 531923 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.