Dhampure Sgr (531923) Technical (Analysis) Reports Dhampure Sgr ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dhampure Sgr (531923)
Technical Analysis Report for BSE stock 531923 Dhampure Sgr. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 531923 Dhampure Sgr then click here. or read Experts views on Dhampure Sgr or Forecast & share price targets of Dhampure Sgr
Dhampure Sgr Opened at 99.05 and Closed at: 98.30, which is -2.34% of previous session's close. It moved within a range of 98.00 and 103.00
The session was a Bearish session with an average volume of 3751, which is 50.76% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 95.65 and resistance for tomorrow is 100.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 96.53, 94.77 resistance for tomorrow's hourly charts is 101.53, 104.77
10 Day SMA for Dhampure Sgr (531923) is 101.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dhampure Sgr (531923) is 98.23 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dhampure Sgr (531923) is 91.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 92.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dhampure Sgr is 94.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dhampure Sgr is at 98.23 and 200 DMA is at 94.45, while 50 DMA and 100 DMA are at 91.67 and 92.36 respectively
Dhampure Sgr (531923) moving average of 20 SMA is at 98.23 and 20 EMA is at 98.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 98.30 | 98.23 | 98.64 |
| 04 Thu Dec | 100.60 | 97.73 | 98.68 |
| 03 Wed Dec | 104.00 | 97.09 | 98.48 |
| 02 Tue Dec | 102.10 | 96.48 | 97.9 |
| 01 Mon Dec | 103.10 | 95.96 | 97.46 |
| 28 Fri Nov | 101.17 | 95.52 | 96.87 |
Dhampure Sgr (531923) moving average of 50 SMA is at 91.67 and 50 EMA is at 94.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 98.30 | 91.67 | 94.69 |
| 04 Thu Dec | 100.60 | 91.51 | 94.54 |
| 03 Wed Dec | 104.00 | 91.36 | 94.29 |
| 02 Tue Dec | 102.10 | 91.12 | 93.89 |
| 01 Mon Dec | 103.10 | 90.93 | 93.56 |
| 28 Fri Nov | 101.17 | 90.72 | 93.17 |
Dhampure Sgr (531923) moving average of 100 SMA is at 92.36 and 100 EMA is at 93.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 98.30 | 92.36 | 93.71 |
| 04 Thu Dec | 100.60 | 92.34 | 93.62 |
| 03 Wed Dec | 104.00 | 92.31 | 93.48 |
| 02 Tue Dec | 102.10 | 92.26 | 93.27 |
| 01 Mon Dec | 103.10 | 92.2 | 93.09 |
| 28 Fri Nov | 101.17 | 92.15 | 92.89 |
Dhampure Sgr (531923) moving average of 200 SMA is at 94.45 and 200 EMA is at 94.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 98.30 | 94.45 | 94.4 |
| 04 Thu Dec | 100.60 | 94.46 | 94.36 |
| 03 Wed Dec | 104.00 | 94.46 | 94.3 |
| 02 Tue Dec | 102.10 | 94.45 | 94.2 |
| 01 Mon Dec | 103.10 | 94.44 | 94.12 |
| 28 Fri Nov | 101.17 | 94.41 | 94.03 |
Dhampure Sgr Technical analysis of indicators
Price action analysis of Dhampure Sgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampure Sgr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampure Sgr in short term but the sell signal is initial and weak.
Dhampure Sgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampure Sgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampure Sgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.12 and Dhampure Sgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampure Sgr 531923 stock. Volume based technical analysis of Dhampure Sgr 531923 stock is negative.
Dhampure Sgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 531923 Dhampure Sgr These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 531923 Experts View which covers a lot of information including buying and selling signals
531923 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dhampure Sgr or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dhampure Sgr (531923) Technical (Analysis) Reports Dhampure Sgr ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


