Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 113.65 and 119.85
| Intraday Target 1 | 112.15 |
| Intraday Target 2 | 115.15 |
| Intraday Target 3 | 118.35 |
| Intraday Target 4 | 121.35 |
| Intraday Target 5 | 124.55 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 118.15 (-2.8%) | 121.55 | 115.35 - 121.55 | 0.6886 times | Mon 27 April 2026 | 121.55 (2.57%) | 122.50 | 118.30 - 123.00 | 0.6316 times | Fri 24 April 2026 | 118.50 (0.47%) | 120.15 | 114.10 - 120.15 | 0.4912 times | Thu 23 April 2026 | 117.95 (-6.76%) | 126.50 | 117.10 - 126.50 | 2.99 times | Wed 22 April 2026 | 126.50 (-0.39%) | 127.10 | 125.15 - 129.00 | 0.4084 times | Tue 21 April 2026 | 127.00 (-1.66%) | 134.85 | 123.00 - 134.85 | 0.2536 times | Mon 20 April 2026 | 129.15 (-3.4%) | 131.00 | 122.35 - 132.00 | 0.3884 times | Fri 17 April 2026 | 133.70 (1.63%) | 136.95 | 127.00 - 136.95 | 0.5255 times | Thu 16 April 2026 | 131.55 (4.65%) | 124.00 | 124.00 - 132.50 | 2.7825 times | Wed 15 April 2026 | 125.70 (5.67%) | 125.50 | 120.00 - 129.00 | 0.8402 times | Mon 13 April 2026 | 118.95 (-1.2%) | 115.65 | 115.65 - 120.05 | 0.3462 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 112.93 and 120.58
| Weekly Target 1 | 111.18 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 118.83333333333 |
| Weekly Target 4 | 122.32 |
| Weekly Target 5 | 126.48 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 118.15 (-0.3%) | 122.50 | 115.35 - 123.00 | 0.3119 times | Fri 24 April 2026 | 118.50 (-11.37%) | 131.00 | 114.10 - 134.85 | 1.0705 times | Fri 17 April 2026 | 133.70 (11.05%) | 115.65 | 115.65 - 136.95 | 1.0617 times | Fri 10 April 2026 | 120.40 (5.66%) | 113.80 | 111.10 - 131.00 | 0.7329 times | Thu 02 April 2026 | 113.95 (7.5%) | 106.00 | 102.50 - 115.70 | 0.2879 times | Fri 27 March 2026 | 106.00 (-7.02%) | 113.80 | 104.00 - 113.80 | 0.691 times | Fri 20 March 2026 | 114.00 (0.62%) | 115.00 | 107.00 - 116.25 | 0.9337 times | Fri 13 March 2026 | 113.30 (-4.67%) | 113.15 | 108.50 - 123.00 | 0.9581 times | Fri 06 March 2026 | 118.85 (-3.91%) | 127.80 | 113.60 - 127.80 | 0.6662 times | Fri 27 February 2026 | 123.68 (11.33%) | 116.64 | 110.55 - 123.72 | 3.2862 times | Fri 20 February 2026 | 111.09 (-0.12%) | 116.78 | 104.78 - 117.25 | 0.9506 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 113.08 and 142.03
| Monthly Target 1 | 92.08 |
| Monthly Target 2 | 105.12 |
| Monthly Target 3 | 121.03333333333 |
| Monthly Target 4 | 134.07 |
| Monthly Target 5 | 149.98 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 118.15 (10.68%) | 108.00 | 108.00 - 136.95 | 0.8748 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.8514 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.5038 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5319 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6321 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.243 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7053 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.6678 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.6204 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.3694 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.8403 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 105.08 and 150.03
| Yearly Target 1 | 70.75 |
| Yearly Target 2 | 94.45 |
| Yearly Target 3 | 115.7 |
| Yearly Target 4 | 139.4 |
| Yearly Target 5 | 160.65 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 118.15 (19.34%) | 101.50 | 92.00 - 136.95 | 0.2596 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.7047 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.8996 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.5645 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8278 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2295 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2193 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2765 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0185 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 105, while middle bands are at 113 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.
DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampureSgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.49 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 120.53 |
| 12 day DMA | 124.09 |
| 20 day DMA | 119.91 |
| 35 day DMA | 117.06 |
| 50 day DMA | 115.88 |
| 100 day DMA | 107.04 |
| 150 day DMA | 101.6 |
| 200 day DMA | 99.6 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.76 | 122.06 | 122.31 |
| 12 day EMA | 121.65 | 122.29 | 122.42 |
| 20 day EMA | 120.32 | 120.55 | 120.45 |
| 35 day EMA | 117.85 | 117.83 | 117.61 |
| 50 day EMA | 114.69 | 114.55 | 114.26 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.53 | 122.3 | 123.82 |
| 12 day SMA | 124.09 | 124.67 | 124.78 |
| 20 day SMA | 119.91 | 119.35 | 118.68 |
| 35 day SMA | 117.06 | 117.1 | 117.12 |
| 50 day SMA | 115.88 | 115.43 | 114.92 |
| 100 day SMA | 107.04 | 106.87 | 106.65 |
| 150 day SMA | 101.6 | 101.42 | 101.21 |
| 200 day SMA | 99.6 | 99.51 | 99.4 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.32 and PE is: 18.69
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
EPS is 4.91 and PE is: 24.06
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
