DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 87.23 and 91.18
| Intraday Target 1 | 86.13 |
| Intraday Target 2 | 88.32 |
| Intraday Target 3 | 90.083333333333 |
| Intraday Target 4 | 92.27 |
| Intraday Target 5 | 94.03 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 90.50 (-1.95%) | 91.85 | 87.90 - 91.85 | 0.8169 times |
| Thu 27 February 2025 | 92.30 (-2.69%) | 94.85 | 91.20 - 94.85 | 2.5537 times |
| Tue 25 February 2025 | 94.85 (-0.16%) | 94.55 | 94.00 - 99.70 | 0.0871 times |
| Mon 24 February 2025 | 95.00 (-4.67%) | 99.00 | 95.00 - 99.00 | 0.0361 times |
| Fri 21 February 2025 | 99.65 (0.55%) | 96.25 | 96.25 - 101.70 | 0.164 times |
| Thu 20 February 2025 | 99.10 (0.92%) | 103.10 | 95.00 - 103.10 | 1.6094 times |
| Wed 19 February 2025 | 98.20 (-0.51%) | 96.75 | 95.00 - 102.20 | 0.6134 times |
| Tue 18 February 2025 | 98.70 (-0.1%) | 98.80 | 93.90 - 98.80 | 0.8399 times |
| Mon 17 February 2025 | 98.80 (4.94%) | 96.05 | 91.00 - 98.80 | 2.9834 times |
| Fri 14 February 2025 | 94.15 (-2.99%) | 97.50 | 92.20 - 98.00 | 0.2959 times |
| Thu 13 February 2025 | 97.05 (1.3%) | 98.00 | 96.00 - 100.55 | 0.2492 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 83.3 and 95.1
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 92.7 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 90.50 (-9.18%) | 99.00 | 87.90 - 99.70 | 0.7062 times |
| Fri 21 February 2025 | 99.65 (5.84%) | 96.05 | 91.00 - 103.10 | 1.2553 times |
| Fri 14 February 2025 | 94.15 (-12.26%) | 106.50 | 92.20 - 106.50 | 0.3833 times |
| Fri 07 February 2025 | 107.30 (5.04%) | 102.95 | 99.35 - 109.45 | 0.3837 times |
| Fri 31 January 2025 | 102.15 (-4.08%) | 109.70 | 96.15 - 111.50 | 0.7168 times |
| Fri 24 January 2025 | 106.50 (-6.66%) | 116.40 | 105.90 - 117.95 | 1.023 times |
| Fri 17 January 2025 | 114.10 (3.21%) | 110.00 | 100.10 - 117.95 | 1.5631 times |
| Fri 10 January 2025 | 110.55 (-6.63%) | 120.95 | 109.05 - 121.85 | 1.7561 times |
| Fri 03 January 2025 | 118.40 (-6.55%) | 126.70 | 114.70 - 126.70 | 0.8873 times |
| Fri 27 December 2024 | 126.70 (1.12%) | 128.45 | 112.00 - 128.45 | 1.3253 times |
| Fri 20 December 2024 | 125.30 (-4.53%) | 135.95 | 122.10 - 135.95 | 2.9296 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 78.43 and 99.98
| Monthly Target 1 | 74.4 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 95.95 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 117.5 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.199 times |
| Fri 31 January 2025 | 102.15 (-12.65%) | 117.25 | 96.15 - 122.95 | 0.4007 times |
| Tue 31 December 2024 | 116.95 (5.08%) | 113.95 | 108.00 - 142.00 | 2.6031 times |
| Fri 29 November 2024 | 111.30 (5.07%) | 112.00 | 90.30 - 114.50 | 1.7486 times |
| Thu 31 October 2024 | 105.93 (15.23%) | 92.00 | 85.05 - 116.26 | 2.2943 times |
| Mon 30 September 2024 | 91.93 (-0.52%) | 92.02 | 77.99 - 95.00 | 0.5625 times |
| Fri 30 August 2024 | 92.41 (1.9%) | 89.60 | 81.10 - 97.95 | 0.6835 times |
| Wed 31 July 2024 | 90.69 (-0.79%) | 93.25 | 86.00 - 98.00 | 0.454 times |
| Fri 28 June 2024 | 91.41 (3.82%) | 89.81 | 80.00 - 103.00 | 0.6981 times |
| Fri 31 May 2024 | 88.05 (-14.57%) | 101.05 | 88.05 - 102.90 | 0.3562 times |
| Tue 30 April 2024 | 103.07 (29.1%) | 83.40 | 83.00 - 116.29 | 0.4331 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 71.68 and 106.73
| Yearly Target 1 | 65.4 |
| Yearly Target 2 | 77.95 |
| Yearly Target 3 | 100.45 |
| Yearly Target 4 | 113 |
| Yearly Target 5 | 135.5 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 90.50 (-22.62%) | 117.25 | 87.90 - 122.95 | 0.083 times |
| Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.8716 times |
| Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.5267 times |
| Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8008 times |
| Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2113 times |
| Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.216 times |
| Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2724 times |
| Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0183 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.33
Munafa value: 10 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampureSgr in short term and the sell signal is strong.
DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.29 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 96.18 |
| 20 day DMA | 98.94 |
| 35 day DMA | 102.43 |
| 50 day DMA | 107.52 |
| 100 day DMA | 107.57 |
| 150 day DMA | 101.14 |
| 200 day DMA | 99.14 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 95.22 | 96.68 |
| 12 day EMA | 96.32 | 97.38 | 98.3 |
| 20 day EMA | 98.69 | 99.55 | 100.31 |
| 35 day EMA | 103.48 | 104.24 | 104.94 |
| 50 day EMA | 107.95 | 108.66 | 109.33 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 96.18 | 97.36 |
| 12 day SMA | 96.18 | 96.96 | 97.93 |
| 20 day SMA | 98.94 | 99.37 | 99.66 |
| 35 day SMA | 102.43 | 103.05 | 103.57 |
| 50 day SMA | 107.52 | 108.3 | 108.99 |
| 100 day SMA | 107.57 | 107.54 | 107.51 |
| 150 day SMA | 101.14 | 101.16 | 101.16 |
| 200 day SMA | 99.14 | 99.2 | 99.23 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 1.78 and PE is: 50.84
Last quarter profit: (September 2024 quarter) 1.10 crores (-4.35%)
Debt: 0.00 in crores
Market capitalization: 100.73
EPS is 1.84 and PE is: 49.18
Last quarter profit: (June 2024 quarter) 0.56 crores (2700.00%)
Debt: 0.00 in crores
Market capitalization: 68.31
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance