DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 140.13 and 150.03
| Intraday Target 1 | 132.48 |
| Intraday Target 2 | 137.87 |
| Intraday Target 3 | 142.38333333333 |
| Intraday Target 4 | 147.77 |
| Intraday Target 5 | 152.28 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 143.25 (4.45%) | 142.85 | 137.00 - 146.90 | 0.8959 times | Mon 26 October 2026 | 137.15 (0.04%) | 139.00 | 131.00 - 142.00 | 0.73 times | Fri 23 October 2026 | 137.10 (-1.83%) | 139.00 | 133.55 - 143.85 | 1.0928 times | Thu 22 October 2026 | 139.65 (-5.35%) | 146.00 | 137.20 - 146.05 | 0.1843 times | Wed 21 October 2026 | 147.55 (-0.67%) | 152.75 | 139.00 - 152.75 | 1.0841 times | Mon 19 October 2026 | 148.55 (-4.41%) | 159.20 | 148.45 - 159.95 | 0.7712 times | Fri 16 October 2026 | 155.40 (-2.42%) | 163.80 | 151.65 - 164.90 | 1.3724 times | Thu 15 October 2026 | 159.25 (-0.99%) | 163.00 | 158.00 - 166.95 | 1.3262 times | Wed 14 October 2026 | 160.85 (6.07%) | 156.35 | 150.10 - 164.00 | 1.7358 times | Tue 13 October 2026 | 151.65 (2.99%) | 147.25 | 145.00 - 160.00 | 0.8073 times | Mon 12 October 2026 | 147.25 (0.96%) | 146.00 | 143.05 - 152.50 | 0.3089 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 137.13 and 153.03
| Weekly Target 1 | 124.48 |
| Weekly Target 2 | 133.87 |
| Weekly Target 3 | 140.38333333333 |
| Weekly Target 4 | 149.77 |
| Weekly Target 5 | 156.28 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 143.25 (4.49%) | 139.00 | 131.00 - 146.90 | 0.7068 times | Fri 23 October 2026 | 137.10 (-11.78%) | 159.20 | 133.55 - 159.95 | 1.3617 times | Fri 16 October 2026 | 155.40 (6.55%) | 146.00 | 143.05 - 166.95 | 2.413 times | Tue 06 October 2026 | 145.85 (0.97%) | 144.45 | 140.00 - 147.90 | 0.5107 times | Thu 01 October 2026 | 144.45 (-2.83%) | 150.85 | 140.00 - 151.95 | 0.2424 times | Fri 25 September 2026 | 148.65 (15.95%) | 125.65 | 125.00 - 152.00 | 1.4775 times | Fri 18 September 2026 | 128.20 (-5.94%) | 135.65 | 121.55 - 139.25 | 0.6797 times | Fri 11 September 2026 | 136.30 (-0.91%) | 143.85 | 129.90 - 143.85 | 0.6817 times | Fri 04 September 2026 | 137.55 (-6.36%) | 145.20 | 135.00 - 149.90 | 0.7547 times | Fri 28 August 2026 | 146.90 (-4.52%) | 154.60 | 143.00 - 162.00 | 1.1718 times | Fri 21 August 2026 | 153.85 (11.49%) | 143.20 | 138.00 - 167.00 | 1.417 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 137.13 and 173.08
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 127.18 |
| Monthly Target 3 | 147.06666666667 |
| Monthly Target 4 | 163.13 |
| Monthly Target 5 | 183.02 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 143.25 (-0.62%) | 143.00 | 131.00 - 166.95 | 1.885 times | Tue 29 September 2026 | 144.15 (-1.1%) | 146.40 | 121.55 - 152.00 | 1.3497 times | Mon 31 August 2026 | 145.75 (19.57%) | 121.90 | 120.00 - 167.00 | 1.999 times | Fri 31 July 2026 | 121.90 (2.57%) | 118.85 | 111.45 - 130.00 | 0.6212 times | Tue 30 June 2026 | 118.85 (-3.45%) | 125.60 | 111.40 - 129.80 | 0.4049 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.4984 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 0.8089 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.7175 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.2673 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.4483 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.5327 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 117.63 and 192.63
| Yearly Target 1 | 59.08 |
| Yearly Target 2 | 101.17 |
| Yearly Target 3 | 134.08333333333 |
| Yearly Target 4 | 176.17 |
| Yearly Target 5 | 209.08 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 143.25 (44.7%) | 101.50 | 92.00 - 167.00 | 0.7709 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.6635 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.7885 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.4145 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.7208 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.1576 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2065 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2603 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0175 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhampure Sgr 531923 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.
DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampureSgr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.46 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 140.94 |
| 12 day DMA | 147.79 |
| 20 day DMA | 146.54 |
| 35 day DMA | 142.27 |
| 50 day DMA | 144.31 |
| 100 day DMA | 133.09 |
| 150 day DMA | 128.03 |
| 200 day DMA | 122.18 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.15 | 141.6 | 143.83 |
| 12 day EMA | 144.61 | 144.86 | 146.26 |
| 20 day EMA | 144.65 | 144.8 | 145.6 |
| 35 day EMA | 144.64 | 144.72 | 145.17 |
| 50 day EMA | 142.88 | 142.86 | 143.09 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.94 | 142 | 145.65 |
| 12 day SMA | 147.79 | 147.79 | 148.4 |
| 20 day SMA | 146.54 | 146.35 | 145.9 |
| 35 day SMA | 142.27 | 142.37 | 142.79 |
| 50 day SMA | 144.31 | 144.31 | 144.19 |
| 100 day SMA | 133.09 | 132.85 | 132.68 |
| 150 day SMA | 128.03 | 127.86 | 127.7 |
| 200 day SMA | 122.18 | 121.97 | 121.8 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.36 and PE is: 22.52
Last quarter profit: (March 2026 quarter) 0.59 crores (148.28%)
Debt: 0.00 in crores
Market capitalization: 104.64
EPS is 6.32 and PE is: 22.67
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


