Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 102.95 and 106.95
| Intraday Target 1 | 101.63 |
| Intraday Target 2 | 104.27 |
| Intraday Target 3 | 105.63333333333 |
| Intraday Target 4 | 108.27 |
| Intraday Target 5 | 109.63 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.90 (-0.88%) | 107.00 | 103.00 - 107.00 | 0.1923 times | Fri 09 January 2026 | 107.85 (2.09%) | 105.00 | 105.00 - 110.00 | 1.5492 times | Thu 08 January 2026 | 105.64 (5%) | 104.75 | 99.05 - 105.64 | 2.5668 times | Wed 07 January 2026 | 100.61 (3.56%) | 96.00 | 93.50 - 102.00 | 2.7767 times | Tue 06 January 2026 | 97.15 (1.76%) | 95.47 | 92.75 - 97.98 | 0.3515 times | Mon 05 January 2026 | 95.47 (-1.49%) | 96.00 | 93.90 - 98.90 | 0.8049 times | Fri 02 January 2026 | 96.91 (-0.86%) | 100.50 | 96.05 - 100.50 | 0.5724 times | Thu 01 January 2026 | 97.75 (-1.26%) | 101.50 | 97.00 - 101.50 | 0.2595 times | Wed 31 December 2025 | 99.00 (-0.05%) | 99.05 | 98.50 - 102.00 | 0.5775 times | Tue 30 December 2025 | 99.05 (-2.89%) | 99.95 | 97.05 - 102.90 | 0.3491 times | Mon 29 December 2025 | 102.00 (0.99%) | 101.00 | 96.00 - 104.00 | 1.2897 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 102.95 and 106.95
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 105.63333333333 |
| Weekly Target 4 | 108.27 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.90 (-0.88%) | 107.00 | 103.00 - 107.00 | 0.0242 times | Fri 09 January 2026 | 107.85 (11.29%) | 96.00 | 92.75 - 110.00 | 1.0147 times | Fri 02 January 2026 | 96.91 (-4.05%) | 101.00 | 96.00 - 104.00 | 0.3842 times | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 0.5253 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.3428 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 0.6266 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.2448 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 0.4142 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 5.9186 times | Fri 14 November 2025 | 84.54 (-4.23%) | 89.20 | 82.55 - 90.00 | 0.5046 times | Fri 07 November 2025 | 88.27 (-6.37%) | 90.25 | 87.80 - 95.00 | 0.3267 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 99.83 and 117.08
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 103.21666666667 |
| Monthly Target 4 | 113.68 |
| Monthly Target 5 | 120.47 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.90 (7.98%) | 101.50 | 92.75 - 110.00 | 0.4132 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7293 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5881 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8138 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7706 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7158 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.5801 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.9696 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7192 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.7002 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.7898 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 99.83 and 117.08
| Yearly Target 1 | 85.97 |
| Yearly Target 2 | 96.43 |
| Yearly Target 3 | 103.21666666667 |
| Yearly Target 4 | 113.68 |
| Yearly Target 5 | 120.47 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.90 (7.98%) | 101.50 | 92.75 - 110.00 | 0.0254 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.7236 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.9505 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.6332 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8767 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2624 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2252 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2839 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.019 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 87, while middle bands are at 92 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampureSgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.17 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 100.78 |
| 20 day DMA | 97.59 |
| 35 day DMA | 98.65 |
| 50 day DMA | 97.15 |
| 100 day DMA | 93.28 |
| 150 day DMA | 93.67 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 103.13 | 100.77 |
| 12 day EMA | 101.35 | 100.34 | 98.98 |
| 20 day EMA | 99.76 | 99.01 | 98.08 |
| 35 day EMA | 97.9 | 97.37 | 96.75 |
| 50 day EMA | 96.95 | 96.54 | 96.08 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 101.34 | 99.16 |
| 12 day SMA | 100.78 | 100.4 | 99.57 |
| 20 day SMA | 97.59 | 96.92 | 96.43 |
| 35 day SMA | 98.65 | 98.62 | 98.68 |
| 50 day SMA | 97.15 | 96.85 | 96.45 |
| 100 day SMA | 93.28 | 93.12 | 92.98 |
| 150 day SMA | 93.67 | 93.58 | 93.5 |
| 200 day SMA | 94.45 | 94.37 | 94.3 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.91 and PE is: 21.77
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
EPS is 4.06 and PE is: 26.33
Last quarter profit: (June 2025 quarter) 0.97 crores (73.21%)
Debt: 0.00 in crores
Market capitalization: 76.67
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
