DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 79.34 and 83.24
Daily Target 1 | 78.59 |
Daily Target 2 | 80.09 |
Daily Target 3 | 82.493333333333 |
Daily Target 4 | 83.99 |
Daily Target 5 | 86.39 |
Daily price and volume Dhampure Sgr
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.58 (0.37%) | 84.85 | 81.00 - 84.90 | 0.6091 times | Tue 26 March 2024 | 81.28 (-2.44%) | 85.05 | 80.10 - 85.05 | 0.1288 times | Fri 22 March 2024 | 83.31 (0.37%) | 83.00 | 83.00 - 85.50 | 0.4469 times | Thu 21 March 2024 | 83.00 (5%) | 80.63 | 79.05 - 83.00 | 0.1918 times | Wed 20 March 2024 | 79.05 (-3.6%) | 81.05 | 78.95 - 83.43 | 2.0213 times | Tue 19 March 2024 | 82.00 (2.69%) | 81.45 | 79.35 - 82.00 | 1.4476 times | Mon 18 March 2024 | 79.85 (1.67%) | 79.00 | 78.00 - 82.40 | 1.0385 times | Fri 15 March 2024 | 78.54 (0.94%) | 81.70 | 78.50 - 81.70 | 0.5733 times | Thu 14 March 2024 | 77.81 (-2.37%) | 75.72 | 75.72 - 83.68 | 3.0063 times | Wed 13 March 2024 | 79.70 (-4.99%) | 86.57 | 79.70 - 86.57 | 0.5364 times | Tue 12 March 2024 | 83.89 (-1.65%) | 85.50 | 81.04 - 86.59 | 0.7456 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 78.37 and 83.32
Weekly Target 1 | 77.29 |
Weekly Target 2 | 79.44 |
Weekly Target 3 | 82.243333333333 |
Weekly Target 4 | 84.39 |
Weekly Target 5 | 87.19 |
Weekly price and volumes for Dhampure Sgr
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.58 (-2.08%) | 85.05 | 80.10 - 85.05 | 0.1295 times | Fri 22 March 2024 | 83.31 (6.07%) | 79.00 | 78.00 - 85.50 | 0.9029 times | Fri 15 March 2024 | 78.54 (-7.57%) | 88.99 | 75.72 - 88.99 | 0.9457 times | Thu 07 March 2024 | 84.97 (-3.62%) | 90.90 | 82.00 - 91.00 | 0.6361 times | Sat 02 March 2024 | 88.16 (-7.92%) | 99.00 | 86.00 - 99.00 | 0.7333 times | Fri 23 February 2024 | 95.74 (-4.59%) | 102.95 | 93.00 - 102.95 | 0.8909 times | Fri 16 February 2024 | 100.35 (3.87%) | 100.00 | 97.35 - 105.33 | 1.2553 times | Fri 09 February 2024 | 96.61 (5.55%) | 94.80 | 88.00 - 103.65 | 2.764 times | Fri 02 February 2024 | 91.53 (2.28%) | 92.50 | 88.27 - 95.60 | 1.1247 times | Thu 25 January 2024 | 89.49 (-2.01%) | 89.50 | 85.41 - 93.99 | 0.6176 times | Fri 19 January 2024 | 91.33 (0.22%) | 94.30 | 87.40 - 94.30 | 1.9177 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 70.54 and 86.77
Monthly Target 1 | 66.85 |
Monthly Target 2 | 74.22 |
Monthly Target 3 | 83.083333333333 |
Monthly Target 4 | 90.45 |
Monthly Target 5 | 99.31 |
Monthly price and volumes Dhampure Sgr
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.58 (-11.08%) | 91.80 | 75.72 - 91.95 | 0.4224 times | Thu 29 February 2024 | 91.75 (0.33%) | 95.60 | 88.00 - 105.33 | 0.8335 times | Wed 31 January 2024 | 91.45 (15.07%) | 83.39 | 81.06 - 101.50 | 1.963 times | Fri 29 December 2023 | 79.47 (10.13%) | 70.30 | 68.35 - 82.37 | 1.0707 times | Thu 30 November 2023 | 72.16 (33.51%) | 54.10 | 52.60 - 74.57 | 1.6695 times | Tue 31 October 2023 | 54.05 (8.77%) | 50.68 | 50.50 - 63.00 | 0.8504 times | Fri 29 September 2023 | 49.69 (8.14%) | 48.24 | 48.24 - 53.18 | 0.4594 times | Thu 31 August 2023 | 45.95 (-3.81%) | 47.77 | 42.00 - 52.25 | 0.6495 times | Mon 31 July 2023 | 47.77 (5.52%) | 46.10 | 43.01 - 53.14 | 0.7111 times | Fri 30 June 2023 | 45.27 (-14.71%) | 55.73 | 44.16 - 60.45 | 1.3706 times | Wed 31 May 2023 | 53.08 (-18.44%) | 65.50 | 49.35 - 81.95 | 2.1372 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampureSgr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampureSgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
DMA period | DMA value |
5 day DMA | 81.64 |
12 day DMA | 81.28 |
20 day DMA | 84.08 |
35 day DMA | 90.29 |
50 day DMA | 90.38 |
100 day DMA | 82.04 |
150 day DMA | 71.91 |
200 day DMA | 65.98 |
EMA (exponential moving average) of Dhampure Sgr 531923
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.65 | 81.69 | 81.9 |
12 day EMA | 82.5 | 82.67 | 82.92 |
20 day EMA | 84.37 | 84.66 | 85.02 |
35 day EMA | 86.55 | 86.84 | 87.17 |
50 day EMA | 89.53 | 89.85 | 90.2 |
SMA (simple moving average) of Dhampure Sgr 531923
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.64 | 81.73 | 81.44 |
12 day SMA | 81.28 | 81.56 | 81.87 |
20 day SMA | 84.08 | 84.77 | 85.42 |
35 day SMA | 90.29 | 90.62 | 90.86 |
50 day SMA | 90.38 | 90.57 | 90.77 |
100 day SMA | 82.04 | 81.77 | 81.52 |
150 day SMA | 71.91 | 71.66 | 71.42 |
200 day SMA | 65.98 | 65.85 | 65.73 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.40 and PE is: 18.54
Last quarter profit: (February 2024 quarter) 0.54 crores (22.73%)
Debt: 0.00 in crores
Market capitalization: 79.59
EPS is 4.27 and PE is: 19.11
Last quarter profit: (September 2023 quarter) 1.15 crores (542.31%)
Debt: 0.00 in crores
Market capitalization: 57.29
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance