ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampureSgr

Strong intraday Stock price targets for DhampureSgr are 115.7 and 119.9

Intraday Target 1115
Intraday Target 2116.4
Intraday Target 3119.2
Intraday Target 4120.6
Intraday Target 5123.4

Daily price and volume Dhampure Sgr

Date Closing Open Range Volume
Fri 12 June 2026 117.80 (-1.55%) 122.00 117.80 - 122.00 0.9529 times
Thu 11 June 2026 119.65 (1.7%) 119.80 115.15 - 120.00 1.2035 times
Wed 10 June 2026 117.65 (-0.72%) 120.65 117.20 - 120.65 1.2946 times
Tue 09 June 2026 118.50 (0.77%) 120.70 118.00 - 122.00 0.8986 times
Mon 08 June 2026 117.60 (-1.42%) 122.00 115.25 - 122.00 0.9726 times
Fri 05 June 2026 119.30 (0.97%) 118.00 115.50 - 119.50 1.6904 times
Thu 04 June 2026 118.15 (-0.21%) 120.00 117.10 - 120.00 0.6195 times
Wed 03 June 2026 118.40 (0.04%) 117.00 116.10 - 122.90 0.3985 times
Tue 02 June 2026 118.35 (-0.59%) 119.00 115.50 - 119.05 1.2538 times
Mon 01 June 2026 119.05 (-3.29%) 125.60 118.00 - 125.60 0.7156 times
Fri 29 May 2026 123.10 (-0.04%) 117.20 117.20 - 125.15 2.9853 times

 Daily chart DhampureSgr

Weekly price and charts DhampureSgr

Strong weekly Stock price targets for DhampureSgr 531923 are 113.05 and 119.9

Weekly Target 1111.47
Weekly Target 2114.63
Weekly Target 3118.31666666667
Weekly Target 4121.48
Weekly Target 5125.17

Weekly price and volumes for Dhampure Sgr

Date Closing Open Range Volume
Fri 12 June 2026 117.80 (-1.26%) 122.00 115.15 - 122.00 0.7085 times
Fri 05 June 2026 119.30 (-3.09%) 125.60 115.50 - 125.60 0.6227 times
Fri 29 May 2026 123.10 (5.35%) 117.50 116.50 - 125.75 0.9204 times
Fri 22 May 2026 116.85 (-0.38%) 121.00 113.60 - 124.00 0.9363 times
Fri 15 May 2026 117.30 (-3.81%) 123.00 115.30 - 125.00 0.5147 times
Fri 08 May 2026 121.95 (1.29%) 122.10 115.00 - 123.85 1.0619 times
Thu 30 April 2026 120.40 (1.6%) 122.50 115.35 - 123.00 0.9589 times
Fri 24 April 2026 118.50 (-11.37%) 131.00 114.10 - 134.85 1.5979 times
Fri 17 April 2026 133.70 (11.05%) 115.65 115.65 - 136.95 1.5848 times
Fri 10 April 2026 120.40 (5.66%) 113.80 111.10 - 131.00 1.094 times
Thu 02 April 2026 113.95 (7.5%) 106.00 102.50 - 115.70 0.4297 times

 weekly chart DhampureSgr

Monthly price and charts DhampureSgr

Strong monthly Stock price targets for DhampureSgr 531923 are 111.25 and 121.7

Monthly Target 1109.07
Monthly Target 2113.43
Monthly Target 3119.51666666667
Monthly Target 4123.88
Monthly Target 5129.97

Monthly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Fri 12 June 2026 117.80 (-4.31%) 125.60 115.15 - 125.60 0.2572 times
Fri 29 May 2026 123.10 (2.24%) 122.10 113.60 - 125.75 0.6633 times
Thu 30 April 2026 120.40 (12.79%) 108.00 108.00 - 136.95 1.0765 times
Mon 30 March 2026 106.75 (-13.69%) 127.80 102.50 - 127.80 0.9549 times
Fri 27 February 2026 123.68 (28.49%) 96.26 92.00 - 123.72 1.6867 times
Fri 30 January 2026 96.26 (-2.77%) 101.50 92.60 - 110.00 0.5966 times
Wed 31 December 2025 99.00 (-2.14%) 100.50 86.60 - 105.85 0.709 times
Fri 28 November 2025 101.17 (7.31%) 90.25 82.55 - 115.25 2.5158 times
Fri 31 October 2025 94.28 (7.61%) 87.61 82.00 - 95.00 0.791 times
Tue 30 September 2025 87.61 (-4.8%) 93.50 85.15 - 98.00 0.749 times
Fri 29 August 2025 92.03 (-1.04%) 93.90 89.00 - 98.40 0.6958 times

 monthly chart DhampureSgr

Yearly price and charts DhampureSgr

Strong yearly Stock price targets for DhampureSgr 531923 are 104.9 and 149.85

Yearly Target 170.63
Yearly Target 294.22
Yearly Target 3115.58333333333
Yearly Target 4139.17
Yearly Target 5160.53

Yearly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Fri 12 June 2026 117.80 (18.99%) 101.50 92.00 - 136.95 0.3198 times
Wed 31 December 2025 99.00 (-15.35%) 117.25 82.00 - 122.95 0.6999 times
Tue 31 December 2024 116.95 (47.16%) 83.39 75.72 - 142.00 1.8865 times
Fri 29 December 2023 79.47 (160.99%) 30.45 25.35 - 82.37 2.5468 times
Fri 30 December 2022 30.45 (-21.52%) 40.95 27.00 - 53.90 1.8152 times
Fri 31 December 2021 38.80 (65.46%) 22.30 18.55 - 48.65 1.221 times
Thu 31 December 2020 23.45 (57.28%) 15.65 9.36 - 24.80 0.2178 times
Tue 31 December 2019 14.91 (30.9%) 11.90 9.95 - 21.30 0.2746 times
Mon 31 December 2018 11.39 (0%) 10.25 8.56 - 11.44 0.0184 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of DhampureSgr

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.

DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhampureSgr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.5 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.

DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampure Sgr 531923

DMA (daily moving average) of Dhampure Sgr 531923

DMA period DMA value
5 day DMA 118.24
12 day DMA 119.23
20 day DMA 118.87
35 day DMA 119.15
50 day DMA 119.72
100 day DMA 113.47
150 day DMA 108.09
200 day DMA 103.43

EMA (exponential moving average) of Dhampure Sgr 531923

EMA period EMA current EMA prev EMA prev2
5 day EMA118.41118.72118.25
12 day EMA118.71118.88118.74
20 day EMA118.85118.96118.89
35 day EMA118.82118.88118.83
50 day EMA118.74118.78118.74

SMA (simple moving average) of Dhampure Sgr 531923

SMA period SMA current SMA prev SMA prev2
5 day SMA118.24118.54118.24
12 day SMA119.23119.33119.37
20 day SMA118.87118.84118.7
35 day SMA119.15119.4119.61
50 day SMA119.72119.49119.24
100 day SMA113.47113.33113.2
150 day SMA108.09107.94107.75
200 day SMA103.43103.3103.16

Fundamentals, profit and EPS of Dhampure Sgr 531923

EPS is 6.32 and PE is: 18.64

Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)

Debt: 0.00 in crores

Market capitalization: 92.55

EPS is 4.91 and PE is: 23.99

Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)

Debt: 0.00 in crores

Market capitalization: 86.78

Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top