ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampureSgr

Strong intraday Stock price targets for DhampureSgr are 124.95 and 133.85

Intraday Target 1117.73
Intraday Target 2123.27
Intraday Target 3126.63333333333
Intraday Target 4132.17
Intraday Target 5135.53

Daily price and volume Dhampure Sgr

Date Closing Open Range Volume
Fri 03 July 2026 128.80 (7.92%) 121.95 121.10 - 130.00 4.1195 times
Thu 02 July 2026 119.35 (-1.97%) 119.40 119.30 - 121.35 0.045 times
Wed 01 July 2026 121.75 (2.44%) 118.85 118.00 - 122.45 0.8222 times
Tue 30 June 2026 118.85 (-0.79%) 119.45 117.50 - 122.00 0.1589 times
Mon 29 June 2026 119.80 (-0.04%) 129.80 117.35 - 129.80 0.6331 times
Thu 25 June 2026 119.85 (-3.54%) 124.25 117.00 - 125.25 0.5421 times
Wed 24 June 2026 124.25 (0.44%) 124.00 123.00 - 125.75 0.571 times
Tue 23 June 2026 123.70 (1.27%) 122.15 121.55 - 126.00 0.9307 times
Mon 22 June 2026 122.15 (-1.41%) 125.00 121.05 - 126.95 0.5706 times
Fri 19 June 2026 123.90 (3.12%) 116.35 116.35 - 125.00 1.6068 times
Thu 18 June 2026 120.15 (1.82%) 118.10 117.05 - 121.95 0.4754 times

 Daily chart DhampureSgr

Weekly price and charts DhampureSgr

Strong weekly Stock price targets for DhampureSgr 531923 are 116.75 and 129.4

Weekly Target 1112.73
Weekly Target 2120.77
Weekly Target 3125.38333333333
Weekly Target 4133.42
Weekly Target 5138.03

Weekly price and volumes for Dhampure Sgr

Date Closing Open Range Volume
Fri 03 July 2026 128.80 (7.47%) 129.80 117.35 - 130.00 1.5007 times
Thu 25 June 2026 119.85 (-3.27%) 125.00 117.00 - 126.95 0.6789 times
Fri 19 June 2026 123.90 (5.18%) 124.80 111.40 - 125.00 0.8826 times
Fri 12 June 2026 117.80 (-1.26%) 122.00 115.15 - 122.00 0.8588 times
Fri 05 June 2026 119.30 (-3.09%) 125.60 115.50 - 125.60 0.7548 times
Fri 29 May 2026 123.10 (5.35%) 117.50 116.50 - 125.75 1.1157 times
Fri 22 May 2026 116.85 (-0.38%) 121.00 113.60 - 124.00 1.1349 times
Fri 15 May 2026 117.30 (-3.81%) 123.00 115.30 - 125.00 0.6239 times
Fri 08 May 2026 121.95 (1.29%) 122.10 115.00 - 123.85 1.2872 times
Thu 30 April 2026 120.40 (1.6%) 122.50 115.35 - 123.00 1.1624 times
Fri 24 April 2026 118.50 (-11.37%) 131.00 114.10 - 134.85 1.9369 times

 weekly chart DhampureSgr

Monthly price and charts DhampureSgr

Strong monthly Stock price targets for DhampureSgr 531923 are 123.4 and 135.4

Monthly Target 1113.6
Monthly Target 2121.2
Monthly Target 3125.6
Monthly Target 4133.2
Monthly Target 5137.6

Monthly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Fri 03 July 2026 128.80 (8.37%) 118.85 118.00 - 130.00 0.2119 times
Tue 30 June 2026 118.85 (-3.45%) 125.60 111.40 - 129.80 0.5533 times
Fri 29 May 2026 123.10 (2.24%) 122.10 113.60 - 125.75 0.6811 times
Thu 30 April 2026 120.40 (12.79%) 108.00 108.00 - 136.95 1.1054 times
Mon 30 March 2026 106.75 (-13.69%) 127.80 102.50 - 127.80 0.9805 times
Fri 27 February 2026 123.68 (28.49%) 96.26 92.00 - 123.72 1.7319 times
Fri 30 January 2026 96.26 (-2.77%) 101.50 92.60 - 110.00 0.6126 times
Wed 31 December 2025 99.00 (-2.14%) 100.50 86.60 - 105.85 0.728 times
Fri 28 November 2025 101.17 (7.31%) 90.25 82.55 - 115.25 2.5832 times
Fri 31 October 2025 94.28 (7.61%) 87.61 82.00 - 95.00 0.8122 times
Tue 30 September 2025 87.61 (-4.8%) 93.50 85.15 - 98.00 0.7691 times

 monthly chart DhampureSgr

Yearly price and charts DhampureSgr

Strong yearly Stock price targets for DhampureSgr 531923 are 110.4 and 155.35

Yearly Target 174.3
Yearly Target 2101.55
Yearly Target 3119.25
Yearly Target 4146.5
Yearly Target 5164.2

Yearly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Fri 03 July 2026 128.80 (30.1%) 101.50 92.00 - 136.95 0.3485 times
Wed 31 December 2025 99.00 (-15.35%) 117.25 82.00 - 122.95 0.6975 times
Tue 31 December 2024 116.95 (47.16%) 83.39 75.72 - 142.00 1.8803 times
Fri 29 December 2023 79.47 (160.99%) 30.45 25.35 - 82.37 2.5384 times
Fri 30 December 2022 30.45 (-21.52%) 40.95 27.00 - 53.90 1.8092 times
Fri 31 December 2021 38.80 (65.46%) 22.30 18.55 - 48.65 1.217 times
Thu 31 December 2020 23.45 (57.28%) 15.65 9.36 - 24.80 0.2171 times
Tue 31 December 2019 14.91 (30.9%) 11.90 9.95 - 21.30 0.2737 times
Mon 31 December 2018 11.39 (0%) 10.25 8.56 - 11.44 0.0184 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of DhampureSgr

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhampure Sgr 531923 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dhampure Sgr 531923 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dhampure Sgr 531923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.4

Tomorrow's movement Prediction of Dhampure Sgr 531923 looks bullish. It has broken an important Moving average of 121.08 with high volumes

Munafa value: 130 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhampureSgr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.06 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.

DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampure Sgr 531923

DMA (daily moving average) of Dhampure Sgr 531923

DMA period DMA value
5 day DMA 121.71
12 day DMA 121.71
20 day DMA 120.5
35 day DMA 119.83
50 day DMA 119.92
100 day DMA 116.67
150 day DMA 110.68
200 day DMA 105.45

EMA (exponential moving average) of Dhampure Sgr 531923

EMA period EMA current EMA prev EMA prev2
5 day EMA123.16120.34120.83
12 day EMA121.77120.49120.7
20 day EMA121.16120.36120.47
35 day EMA121.01120.55120.62
50 day EMA120.91120.59120.64

SMA (simple moving average) of Dhampure Sgr 531923

SMA period SMA current SMA prev SMA prev2
5 day SMA121.71119.92120.9
12 day SMA121.71120.79120.94
20 day SMA120.5119.96119.92
35 day SMA119.83119.49119.48
50 day SMA119.92119.89120.08
100 day SMA116.67116.36116.13
150 day SMA110.68110.53110.47
200 day SMA105.45105.26105.14

Fundamentals, profit and EPS of Dhampure Sgr 531923

EPS is 6.36 and PE is: 20.25

Last quarter profit: (March 2026 quarter) 0.59 crores (148.28%)

Debt: 0.00 in crores

Market capitalization: 104.64

EPS is 6.32 and PE is: 20.38

Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)

Debt: 0.00 in crores

Market capitalization: 92.55

Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top