Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 100.85 and 100.95
| Intraday Target 1 | 100.77 |
| Intraday Target 2 | 100.83 |
| Intraday Target 3 | 100.86666666667 |
| Intraday Target 4 | 100.93 |
| Intraday Target 5 | 100.97 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.90 (4.99%) | 100.80 | 100.80 - 100.90 | 2.9486 times | Tue 10 February 2026 | 96.10 (0.28%) | 94.25 | 94.25 - 97.75 | 1.2626 times | Mon 09 February 2026 | 95.83 (1.86%) | 95.96 | 94.00 - 98.10 | 1.0309 times | Fri 06 February 2026 | 94.08 (-2%) | 95.71 | 94.08 - 96.00 | 0.891 times | Thu 05 February 2026 | 96.00 (-2.04%) | 95.10 | 94.90 - 96.00 | 0.5338 times | Wed 04 February 2026 | 98.00 (0%) | 98.00 | 94.03 - 98.00 | 0.8244 times | Tue 03 February 2026 | 98.00 (2.08%) | 96.00 | 96.00 - 98.00 | 0.3681 times | Mon 02 February 2026 | 96.00 (2.16%) | 96.90 | 93.50 - 97.00 | 0.3206 times | Sun 01 February 2026 | 93.97 (-2.38%) | 96.26 | 92.00 - 100.00 | 1.4407 times | Fri 30 January 2026 | 96.26 (1.33%) | 95.50 | 93.06 - 98.90 | 0.3794 times | Thu 29 January 2026 | 95.00 (-1.07%) | 98.00 | 94.00 - 98.90 | 0.6571 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 97.45 and 104.35
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 98.6 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 105.5 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.90 (7.25%) | 95.96 | 94.00 - 100.90 | 0.5866 times | Fri 06 February 2026 | 94.08 (-2.26%) | 96.26 | 92.00 - 100.00 | 0.49 times | Fri 30 January 2026 | 96.26 (0.46%) | 95.65 | 92.60 - 99.85 | 0.3905 times | Fri 23 January 2026 | 95.82 (-8.74%) | 103.00 | 95.50 - 104.50 | 0.6725 times | Fri 16 January 2026 | 105.00 (-2.64%) | 107.00 | 100.01 - 109.00 | 0.4256 times | Fri 09 January 2026 | 107.85 (11.29%) | 96.00 | 92.75 - 110.00 | 2.6071 times | Fri 02 January 2026 | 96.91 (-4.05%) | 101.00 | 96.00 - 104.00 | 0.9873 times | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 1.3496 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.8808 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 1.61 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.629 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 96.45 and 105.35
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 97.933333333333 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.90 (4.82%) | 96.26 | 92.00 - 100.90 | 0.1568 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.6359 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7557 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.6815 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8431 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7984 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7417 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.6371 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 1.0045 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7452 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.7255 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 87.45 and 105.45
| Yearly Target 1 | 82.97 |
| Yearly Target 2 | 91.93 |
| Yearly Target 3 | 100.96666666667 |
| Yearly Target 4 | 109.93 |
| Yearly Target 5 | 118.97 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.90 (1.92%) | 101.50 | 92.00 - 110.00 | 0.0469 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.7219 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.9458 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.6269 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8722 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2594 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2246 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2832 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.019 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhampure Sgr 531923 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.04
Tomorrow's movement Prediction of Dhampure Sgr 531923 looks bullish. It has broken an important Moving average of 97.6 with high volumes
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhampureSgr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.22 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 96.35 |
| 20 day DMA | 98.02 |
| 35 day DMA | 99.24 |
| 50 day DMA | 98.16 |
| 100 day DMA | 94.54 |
| 150 day DMA | 94.19 |
| 200 day DMA | 94.09 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 95.9 | 95.8 |
| 12 day EMA | 97.21 | 96.54 | 96.62 |
| 20 day EMA | 97.67 | 97.33 | 97.46 |
| 35 day EMA | 97.87 | 97.69 | 97.78 |
| 50 day EMA | 98.29 | 98.18 | 98.26 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 96 | 96.38 |
| 12 day SMA | 96.35 | 95.7 | 95.68 |
| 20 day SMA | 98.02 | 98.14 | 98.68 |
| 35 day SMA | 99.24 | 99.03 | 98.84 |
| 50 day SMA | 98.16 | 98.2 | 98.3 |
| 100 day SMA | 94.54 | 94.46 | 94.41 |
| 150 day SMA | 94.19 | 94.17 | 94.2 |
| 200 day SMA | 94.09 | 94.1 | 94.14 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.91 and PE is: 20.55
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
EPS is 4.06 and PE is: 24.85
Last quarter profit: (June 2025 quarter) 0.97 crores (73.21%)
Debt: 0.00 in crores
Market capitalization: 76.67
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
