ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampureSgr

Strong intraday Stock price targets for DhampureSgr are 116.83 and 127.68

Intraday Target 1107.8
Intraday Target 2115
Intraday Target 3118.65
Intraday Target 4125.85
Intraday Target 5129.5

Daily price and volume Dhampure Sgr

Date Closing Open Range Volume
Mon 27 July 2026 122.20 (3.87%) 118.00 111.45 - 122.30 2.4296 times
Fri 24 July 2026 117.65 (-0.84%) 118.10 117.15 - 119.00 0.5391 times
Thu 23 July 2026 118.65 (-2.98%) 119.10 118.60 - 122.00 0.8991 times
Wed 22 July 2026 122.30 (-0.16%) 122.00 120.35 - 123.00 0.8031 times
Tue 21 July 2026 122.50 (0.78%) 123.00 122.50 - 123.00 0.0236 times
Mon 20 July 2026 121.55 (-0.33%) 121.95 118.05 - 121.95 0.8969 times
Fri 17 July 2026 121.95 (-0.33%) 119.75 119.00 - 122.45 0.5129 times
Thu 16 July 2026 122.35 (-0.24%) 120.80 119.30 - 122.50 0.495 times
Wed 15 July 2026 122.65 (3.07%) 119.05 118.45 - 123.00 1.9342 times
Tue 14 July 2026 119.00 (-2.14%) 118.05 118.05 - 122.00 1.4664 times
Mon 13 July 2026 121.60 (-0.37%) 122.95 120.00 - 124.00 1.0817 times

 Daily chart DhampureSgr

Weekly price and charts DhampureSgr

Strong weekly Stock price targets for DhampureSgr 531923 are 116.83 and 127.68

Weekly Target 1107.8
Weekly Target 2115
Weekly Target 3118.65
Weekly Target 4125.85
Weekly Target 5129.5

Weekly price and volumes for Dhampure Sgr

Date Closing Open Range Volume
Mon 27 July 2026 122.20 (3.87%) 118.00 111.45 - 122.30 0.4338 times
Fri 24 July 2026 117.65 (-3.53%) 121.95 117.15 - 123.00 0.5646 times
Fri 17 July 2026 121.95 (-0.08%) 122.95 118.05 - 124.00 0.9803 times
Fri 10 July 2026 122.05 (-5.24%) 126.15 120.60 - 126.15 0.5442 times
Fri 03 July 2026 128.80 (7.47%) 129.80 117.35 - 130.00 1.9375 times
Thu 25 June 2026 119.85 (-3.27%) 125.00 117.00 - 126.95 0.8765 times
Fri 19 June 2026 123.90 (5.18%) 124.80 111.40 - 125.00 1.1394 times
Fri 12 June 2026 117.80 (-1.26%) 122.00 115.15 - 122.00 1.1088 times
Fri 05 June 2026 119.30 (-3.09%) 125.60 115.50 - 125.60 0.9745 times
Fri 29 May 2026 123.10 (5.35%) 117.50 116.50 - 125.75 1.4404 times
Fri 22 May 2026 116.85 (-0.38%) 121.00 113.60 - 124.00 1.4652 times

 weekly chart DhampureSgr

Monthly price and charts DhampureSgr

Strong monthly Stock price targets for DhampureSgr 531923 are 116.83 and 135.38

Monthly Target 1102.67
Monthly Target 2112.43
Monthly Target 3121.21666666667
Monthly Target 4130.98
Monthly Target 5139.77

Monthly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Mon 27 July 2026 122.20 (2.82%) 118.85 111.45 - 130.00 0.5153 times
Tue 30 June 2026 118.85 (-3.45%) 125.60 111.40 - 129.80 0.5361 times
Fri 29 May 2026 123.10 (2.24%) 122.10 113.60 - 125.75 0.66 times
Thu 30 April 2026 120.40 (12.79%) 108.00 108.00 - 136.95 1.0711 times
Mon 30 March 2026 106.75 (-13.69%) 127.80 102.50 - 127.80 0.9501 times
Fri 27 February 2026 123.68 (28.49%) 96.26 92.00 - 123.72 1.6782 times
Fri 30 January 2026 96.26 (-2.77%) 101.50 92.60 - 110.00 0.5936 times
Wed 31 December 2025 99.00 (-2.14%) 100.50 86.60 - 105.85 0.7054 times
Fri 28 November 2025 101.17 (7.31%) 90.25 82.55 - 115.25 2.5032 times
Fri 31 October 2025 94.28 (7.61%) 87.61 82.00 - 95.00 0.787 times
Tue 30 September 2025 87.61 (-4.8%) 93.50 85.15 - 98.00 0.7453 times

 monthly chart DhampureSgr

Yearly price and charts DhampureSgr

Strong yearly Stock price targets for DhampureSgr 531923 are 107.1 and 152.05

Yearly Target 172.1
Yearly Target 297.15
Yearly Target 3117.05
Yearly Target 4142.1
Yearly Target 5162

Yearly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Mon 27 July 2026 122.20 (23.43%) 101.50 92.00 - 136.95 0.3667 times
Wed 31 December 2025 99.00 (-15.35%) 117.25 82.00 - 122.95 0.6961 times
Tue 31 December 2024 116.95 (47.16%) 83.39 75.72 - 142.00 1.8763 times
Fri 29 December 2023 79.47 (160.99%) 30.45 25.35 - 82.37 2.5331 times
Fri 30 December 2022 30.45 (-21.52%) 40.95 27.00 - 53.90 1.8054 times
Fri 31 December 2021 38.80 (65.46%) 22.30 18.55 - 48.65 1.2144 times
Thu 31 December 2020 23.45 (57.28%) 15.65 9.36 - 24.80 0.2166 times
Tue 31 December 2019 14.91 (30.9%) 11.90 9.95 - 21.30 0.2731 times
Mon 31 December 2018 11.39 (0%) 10.25 8.56 - 11.44 0.0183 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of DhampureSgr

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhampure Sgr 531923 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dhampure Sgr 531923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.33

Tomorrow's movement Prediction of Dhampure Sgr 531923 looks bullish. It has broken an important Moving average of 121.12 with high volumes

Munafa value: 85 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 120 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhampureSgr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhampureSgr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.2 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.

DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampure Sgr 531923

DMA (daily moving average) of Dhampure Sgr 531923

DMA period DMA value
5 day DMA 120.66
12 day DMA 121.2
20 day DMA 121.45
35 day DMA 120.87
50 day DMA 120.29
100 day DMA 119.09
150 day DMA 112.82
200 day DMA 107.77

EMA (exponential moving average) of Dhampure Sgr 531923

EMA period EMA current EMA prev EMA prev2
5 day EMA120.64119.86120.96
12 day EMA121.04120.83121.41
20 day EMA121.12121.01121.36
35 day EMA120.8120.72120.9
50 day EMA120.32120.24120.35

SMA (simple moving average) of Dhampure Sgr 531923

SMA period SMA current SMA prev SMA prev2
5 day SMA120.66120.53121.39
12 day SMA121.2121.16121.55
20 day SMA121.45121.34121.67
35 day SMA120.87120.75120.77
50 day SMA120.29120.18120.21
100 day SMA119.09119.01119
150 day SMA112.82112.62112.49
200 day SMA107.77107.59107.44

Fundamentals, profit and EPS of Dhampure Sgr 531923

EPS is 6.36 and PE is: 19.21

Last quarter profit: (March 2026 quarter) 0.59 crores (148.28%)

Debt: 0.00 in crores

Market capitalization: 104.64

EPS is 6.32 and PE is: 19.34

Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)

Debt: 0.00 in crores

Market capitalization: 92.55

Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top