DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 119.93 and 125.93
| Intraday Target 1 | 115.28 |
| Intraday Target 2 | 118.57 |
| Intraday Target 3 | 121.28333333333 |
| Intraday Target 4 | 124.57 |
| Intraday Target 5 | 127.28 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 121.85 (3.7%) | 118.05 | 118.00 - 124.00 | 1.2119 times | Tue 19 May 2026 | 117.50 (2%) | 120.95 | 114.00 - 120.95 | 0.7413 times | Mon 18 May 2026 | 115.20 (-1.79%) | 121.00 | 113.60 - 121.00 | 0.6463 times | Fri 15 May 2026 | 117.30 (-0.04%) | 119.80 | 116.20 - 122.00 | 0.2306 times | Thu 14 May 2026 | 117.35 (0.43%) | 116.30 | 115.30 - 119.60 | 0.4653 times | Wed 13 May 2026 | 116.85 (-1.72%) | 119.35 | 116.40 - 121.00 | 0.3177 times | Tue 12 May 2026 | 118.90 (-3.37%) | 121.85 | 118.10 - 122.35 | 0.4678 times | Mon 11 May 2026 | 123.05 (0.9%) | 123.00 | 118.35 - 125.00 | 2.4641 times | Fri 08 May 2026 | 121.95 (1.29%) | 121.00 | 116.55 - 123.85 | 2.3958 times | Thu 07 May 2026 | 120.40 (1.26%) | 115.10 | 115.10 - 122.35 | 1.0593 times | Wed 06 May 2026 | 118.90 (-0.42%) | 120.95 | 117.25 - 120.95 | 0.8096 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 117.73 and 128.13
| Weekly Target 1 | 109.42 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 119.81666666667 |
| Weekly Target 4 | 126.03 |
| Weekly Target 5 | 130.22 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 121.85 (3.88%) | 121.00 | 113.60 - 124.00 | 0.3389 times | Fri 15 May 2026 | 117.30 (-3.81%) | 123.00 | 115.30 - 125.00 | 0.5143 times | Fri 08 May 2026 | 121.95 (1.29%) | 122.10 | 115.00 - 123.85 | 1.0613 times | Thu 30 April 2026 | 120.40 (1.6%) | 122.50 | 115.35 - 123.00 | 0.9584 times | Fri 24 April 2026 | 118.50 (-11.37%) | 131.00 | 114.10 - 134.85 | 1.5969 times | Fri 17 April 2026 | 133.70 (11.05%) | 115.65 | 115.65 - 136.95 | 1.5838 times | Fri 10 April 2026 | 120.40 (5.66%) | 113.80 | 111.10 - 131.00 | 1.0933 times | Thu 02 April 2026 | 113.95 (7.5%) | 106.00 | 102.50 - 115.70 | 0.4294 times | Fri 27 March 2026 | 106.00 (-7.02%) | 113.80 | 104.00 - 113.80 | 1.0308 times | Fri 20 March 2026 | 114.00 (0.62%) | 115.00 | 107.00 - 116.25 | 1.3929 times | Fri 13 March 2026 | 113.30 (-4.67%) | 113.15 | 108.50 - 123.00 | 1.4292 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 112.03 and 123.43
| Monthly Target 1 | 108.75 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 120.15 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 131.55 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 121.85 (1.2%) | 122.10 | 113.60 - 125.00 | 0.3648 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 1.0611 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.9412 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.6625 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.588 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6988 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.4797 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7797 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7383 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.6859 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.5139 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 106.93 and 151.88
| Yearly Target 1 | 71.98 |
| Yearly Target 2 | 96.92 |
| Yearly Target 3 | 116.93333333333 |
| Yearly Target 4 | 141.87 |
| Yearly Target 5 | 161.88 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 121.85 (23.08%) | 101.50 | 92.00 - 136.95 | 0.2873 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.7025 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.8936 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.5564 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.822 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2256 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2186 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2756 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0185 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.15
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.65 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 119.05 |
| 20 day DMA | 119.56 |
| 35 day DMA | 119.62 |
| 50 day DMA | 117.72 |
| 100 day DMA | 110.48 |
| 150 day DMA | 104.6 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.82 | 117.31 | 117.21 |
| 12 day EMA | 119.02 | 118.51 | 118.69 |
| 20 day EMA | 119.34 | 119.08 | 119.25 |
| 35 day EMA | 118.52 | 118.32 | 118.37 |
| 50 day EMA | 117.9 | 117.74 | 117.75 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 116.84 | 117.12 |
| 12 day SMA | 119.05 | 118.8 | 119.05 |
| 20 day SMA | 119.56 | 119.82 | 120.4 |
| 35 day SMA | 119.62 | 119.2 | 118.93 |
| 50 day SMA | 117.72 | 117.67 | 117.76 |
| 100 day SMA | 110.48 | 110.16 | 109.89 |
| 150 day SMA | 104.6 | 104.39 | 104.18 |
| 200 day SMA | 101.38 | 101.24 | 101.14 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.32 and PE is: 19.28
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
EPS is 4.91 and PE is: 24.82
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


