DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 109.33 and 114.83
| Intraday Target 1 | 107.78 |
| Intraday Target 2 | 110.87 |
| Intraday Target 3 | 113.28333333333 |
| Intraday Target 4 | 116.37 |
| Intraday Target 5 | 118.78 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.95 (3.17%) | 114.00 | 110.20 - 115.70 | 0.5905 times | Wed 01 April 2026 | 110.45 (3.47%) | 108.00 | 108.00 - 112.05 | 0.9344 times | Mon 30 March 2026 | 106.75 (0.71%) | 106.00 | 102.50 - 109.40 | 0.4213 times | Fri 27 March 2026 | 106.00 (-1.03%) | 111.55 | 104.00 - 111.55 | 0.7523 times | Wed 25 March 2026 | 107.10 (-0.83%) | 109.00 | 106.00 - 109.70 | 1.577 times | Tue 24 March 2026 | 108.00 (-3.49%) | 113.60 | 107.65 - 113.60 | 1.169 times | Mon 23 March 2026 | 111.90 (-1.84%) | 113.80 | 108.30 - 113.80 | 1.1736 times | Fri 20 March 2026 | 114.00 (4.92%) | 108.00 | 107.00 - 114.05 | 1.6414 times | Thu 19 March 2026 | 108.65 (-2.07%) | 107.00 | 107.00 - 114.00 | 0.9324 times | Wed 18 March 2026 | 110.95 (-1.99%) | 113.20 | 109.00 - 114.95 | 0.8082 times | Tue 17 March 2026 | 113.20 (0.49%) | 116.25 | 110.65 - 116.25 | 0.8674 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 108.23 and 121.43
| Weekly Target 1 | 97.52 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 110.71666666667 |
| Weekly Target 4 | 118.93 |
| Weekly Target 5 | 123.92 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.95 (7.5%) | 106.00 | 102.50 - 115.70 | 0.3008 times | Fri 27 March 2026 | 106.00 (-7.02%) | 113.80 | 104.00 - 113.80 | 0.722 times | Fri 20 March 2026 | 114.00 (0.62%) | 115.00 | 107.00 - 116.25 | 0.9756 times | Fri 13 March 2026 | 113.30 (-4.67%) | 113.15 | 108.50 - 123.00 | 1.001 times | Fri 06 March 2026 | 118.85 (-3.91%) | 127.80 | 113.60 - 127.80 | 0.696 times | Fri 27 February 2026 | 123.68 (11.33%) | 116.64 | 110.55 - 123.72 | 3.4336 times | Fri 20 February 2026 | 111.09 (-0.12%) | 116.78 | 104.78 - 117.25 | 0.9932 times | Fri 13 February 2026 | 111.22 (18.22%) | 95.96 | 94.00 - 111.23 | 1.4418 times | Fri 06 February 2026 | 94.08 (-2.26%) | 96.26 | 92.00 - 100.00 | 0.2426 times | Fri 30 January 2026 | 96.26 (0.46%) | 95.65 | 92.60 - 99.85 | 0.1934 times | Fri 23 January 2026 | 95.82 (-8.74%) | 103.00 | 95.50 - 104.50 | 0.333 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 110.98 and 118.68
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 112.55 |
| Monthly Target 4 | 117.1 |
| Monthly Target 5 | 120.25 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.95 (6.74%) | 108.00 | 108.00 - 115.70 | 0.0632 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.9271 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.6376 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5792 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6883 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.4426 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.768 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7272 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.6756 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.4912 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.915 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 102.98 and 138.78
| Yearly Target 1 | 75.45 |
| Yearly Target 2 | 94.7 |
| Yearly Target 3 | 111.25 |
| Yearly Target 4 | 130.5 |
| Yearly Target 5 | 147.05 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.95 (15.1%) | 101.50 | 92.00 - 127.80 | 0.2045 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.7092 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.9116 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.5807 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8393 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2372 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2207 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2782 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0187 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.9
Munafa value: 51 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.98 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 108.85 |
| 12 day DMA | 110.3 |
| 20 day DMA | 112.79 |
| 35 day DMA | 112.25 |
| 50 day DMA | 107.59 |
| 100 day DMA | 102.87 |
| 150 day DMA | 98.34 |
| 200 day DMA | 97.37 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.46 | 108.71 | 107.84 |
| 12 day EMA | 110.77 | 110.19 | 110.14 |
| 20 day EMA | 111.17 | 110.88 | 110.93 |
| 35 day EMA | 109.41 | 109.14 | 109.06 |
| 50 day EMA | 107.5 | 107.24 | 107.11 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.85 | 107.66 | 107.95 |
| 12 day SMA | 110.3 | 110.25 | 110.83 |
| 20 day SMA | 112.79 | 113.2 | 113.86 |
| 35 day SMA | 112.25 | 111.74 | 111.27 |
| 50 day SMA | 107.59 | 107.38 | 107.27 |
| 100 day SMA | 102.87 | 102.61 | 102.43 |
| 150 day SMA | 98.34 | 98.21 | 98.1 |
| 200 day SMA | 97.37 | 97.26 | 97.17 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.32 and PE is: 18.03
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
EPS is 4.91 and PE is: 23.21
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


