ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampureSgr

Strong intraday Stock price targets for DhampureSgr are 119.93 and 125.93

Intraday Target 1115.28
Intraday Target 2118.57
Intraday Target 3121.28333333333
Intraday Target 4124.57
Intraday Target 5127.28

Daily price and volume Dhampure Sgr

Date Closing Open Range Volume
Wed 20 May 2026 121.85 (3.7%) 118.05 118.00 - 124.00 1.2119 times
Tue 19 May 2026 117.50 (2%) 120.95 114.00 - 120.95 0.7413 times
Mon 18 May 2026 115.20 (-1.79%) 121.00 113.60 - 121.00 0.6463 times
Fri 15 May 2026 117.30 (-0.04%) 119.80 116.20 - 122.00 0.2306 times
Thu 14 May 2026 117.35 (0.43%) 116.30 115.30 - 119.60 0.4653 times
Wed 13 May 2026 116.85 (-1.72%) 119.35 116.40 - 121.00 0.3177 times
Tue 12 May 2026 118.90 (-3.37%) 121.85 118.10 - 122.35 0.4678 times
Mon 11 May 2026 123.05 (0.9%) 123.00 118.35 - 125.00 2.4641 times
Fri 08 May 2026 121.95 (1.29%) 121.00 116.55 - 123.85 2.3958 times
Thu 07 May 2026 120.40 (1.26%) 115.10 115.10 - 122.35 1.0593 times
Wed 06 May 2026 118.90 (-0.42%) 120.95 117.25 - 120.95 0.8096 times

 Daily chart DhampureSgr

Weekly price and charts DhampureSgr

Strong weekly Stock price targets for DhampureSgr 531923 are 117.73 and 128.13

Weekly Target 1109.42
Weekly Target 2115.63
Weekly Target 3119.81666666667
Weekly Target 4126.03
Weekly Target 5130.22

Weekly price and volumes for Dhampure Sgr

Date Closing Open Range Volume
Wed 20 May 2026 121.85 (3.88%) 121.00 113.60 - 124.00 0.3389 times
Fri 15 May 2026 117.30 (-3.81%) 123.00 115.30 - 125.00 0.5143 times
Fri 08 May 2026 121.95 (1.29%) 122.10 115.00 - 123.85 1.0613 times
Thu 30 April 2026 120.40 (1.6%) 122.50 115.35 - 123.00 0.9584 times
Fri 24 April 2026 118.50 (-11.37%) 131.00 114.10 - 134.85 1.5969 times
Fri 17 April 2026 133.70 (11.05%) 115.65 115.65 - 136.95 1.5838 times
Fri 10 April 2026 120.40 (5.66%) 113.80 111.10 - 131.00 1.0933 times
Thu 02 April 2026 113.95 (7.5%) 106.00 102.50 - 115.70 0.4294 times
Fri 27 March 2026 106.00 (-7.02%) 113.80 104.00 - 113.80 1.0308 times
Fri 20 March 2026 114.00 (0.62%) 115.00 107.00 - 116.25 1.3929 times
Fri 13 March 2026 113.30 (-4.67%) 113.15 108.50 - 123.00 1.4292 times

 weekly chart DhampureSgr

Monthly price and charts DhampureSgr

Strong monthly Stock price targets for DhampureSgr 531923 are 112.03 and 123.43

Monthly Target 1108.75
Monthly Target 2115.3
Monthly Target 3120.15
Monthly Target 4126.7
Monthly Target 5131.55

Monthly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Wed 20 May 2026 121.85 (1.2%) 122.10 113.60 - 125.00 0.3648 times
Thu 30 April 2026 120.40 (12.79%) 108.00 108.00 - 136.95 1.0611 times
Mon 30 March 2026 106.75 (-13.69%) 127.80 102.50 - 127.80 0.9412 times
Fri 27 February 2026 123.68 (28.49%) 96.26 92.00 - 123.72 1.6625 times
Fri 30 January 2026 96.26 (-2.77%) 101.50 92.60 - 110.00 0.588 times
Wed 31 December 2025 99.00 (-2.14%) 100.50 86.60 - 105.85 0.6988 times
Fri 28 November 2025 101.17 (7.31%) 90.25 82.55 - 115.25 2.4797 times
Fri 31 October 2025 94.28 (7.61%) 87.61 82.00 - 95.00 0.7797 times
Tue 30 September 2025 87.61 (-4.8%) 93.50 85.15 - 98.00 0.7383 times
Fri 29 August 2025 92.03 (-1.04%) 93.90 89.00 - 98.40 0.6859 times
Thu 31 July 2025 93.00 (-1.95%) 95.80 87.00 - 103.50 1.5139 times

 monthly chart DhampureSgr

Yearly price and charts DhampureSgr

Strong yearly Stock price targets for DhampureSgr 531923 are 106.93 and 151.88

Yearly Target 171.98
Yearly Target 296.92
Yearly Target 3116.93333333333
Yearly Target 4141.87
Yearly Target 5161.88

Yearly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Wed 20 May 2026 121.85 (23.08%) 101.50 92.00 - 136.95 0.2873 times
Wed 31 December 2025 99.00 (-15.35%) 117.25 82.00 - 122.95 0.7025 times
Tue 31 December 2024 116.95 (47.16%) 83.39 75.72 - 142.00 1.8936 times
Fri 29 December 2023 79.47 (160.99%) 30.45 25.35 - 82.37 2.5564 times
Fri 30 December 2022 30.45 (-21.52%) 40.95 27.00 - 53.90 1.822 times
Fri 31 December 2021 38.80 (65.46%) 22.30 18.55 - 48.65 1.2256 times
Thu 31 December 2020 23.45 (57.28%) 15.65 9.36 - 24.80 0.2186 times
Tue 31 December 2019 14.91 (30.9%) 11.90 9.95 - 21.30 0.2756 times
Mon 31 December 2018 11.39 (0%) 10.25 8.56 - 11.44 0.0185 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of DhampureSgr

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhampure Sgr 531923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.15

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhampureSgr (531923) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhampureSgr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.65 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.

DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampure Sgr 531923

DMA (daily moving average) of Dhampure Sgr 531923

DMA period DMA value
5 day DMA 117.84
12 day DMA 119.05
20 day DMA 119.56
35 day DMA 119.62
50 day DMA 117.72
100 day DMA 110.48
150 day DMA 104.6
200 day DMA 101.38

EMA (exponential moving average) of Dhampure Sgr 531923

EMA period EMA current EMA prev EMA prev2
5 day EMA118.82117.31117.21
12 day EMA119.02118.51118.69
20 day EMA119.34119.08119.25
35 day EMA118.52118.32118.37
50 day EMA117.9117.74117.75

SMA (simple moving average) of Dhampure Sgr 531923

SMA period SMA current SMA prev SMA prev2
5 day SMA117.84116.84117.12
12 day SMA119.05118.8119.05
20 day SMA119.56119.82120.4
35 day SMA119.62119.2118.93
50 day SMA117.72117.67117.76
100 day SMA110.48110.16109.89
150 day SMA104.6104.39104.18
200 day SMA101.38101.24101.14

Fundamentals, profit and EPS of Dhampure Sgr 531923

EPS is 6.32 and PE is: 19.28

Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)

Debt: 0.00 in crores

Market capitalization: 92.55

EPS is 4.91 and PE is: 24.82

Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)

Debt: 0.00 in crores

Market capitalization: 86.78

Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top