Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 106.43 and 111.43
| Intraday Target 1 | 102.62 |
| Intraday Target 2 | 105.23 |
| Intraday Target 3 | 107.61666666667 |
| Intraday Target 4 | 110.23 |
| Intraday Target 5 | 112.62 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.85 (2.09%) | 105.00 | 105.00 - 110.00 | 1.396 times | Thu 08 January 2026 | 105.64 (5%) | 104.75 | 99.05 - 105.64 | 2.313 times | Wed 07 January 2026 | 100.61 (3.56%) | 96.00 | 93.50 - 102.00 | 2.5021 times | Tue 06 January 2026 | 97.15 (1.76%) | 95.47 | 92.75 - 97.98 | 0.3168 times | Mon 05 January 2026 | 95.47 (-1.49%) | 96.00 | 93.90 - 98.90 | 0.7253 times | Fri 02 January 2026 | 96.91 (-0.86%) | 100.50 | 96.05 - 100.50 | 0.5158 times | Thu 01 January 2026 | 97.75 (-1.26%) | 101.50 | 97.00 - 101.50 | 0.2339 times | Wed 31 December 2025 | 99.00 (-0.05%) | 99.05 | 98.50 - 102.00 | 0.5204 times | Tue 30 December 2025 | 99.05 (-2.89%) | 99.95 | 97.05 - 102.90 | 0.3145 times | Mon 29 December 2025 | 102.00 (0.99%) | 101.00 | 96.00 - 104.00 | 1.1622 times | Fri 26 December 2025 | 101.00 (-1.32%) | 97.30 | 97.30 - 104.95 | 0.4826 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 100.3 and 117.55
| Weekly Target 1 | 86.28 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 103.53333333333 |
| Weekly Target 4 | 114.32 |
| Weekly Target 5 | 120.78 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.85 (11.29%) | 96.00 | 92.75 - 110.00 | 0.9849 times | Fri 02 January 2026 | 96.91 (-4.05%) | 101.00 | 96.00 - 104.00 | 0.373 times | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 0.5098 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.3327 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 0.6082 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.2376 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 0.4021 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 5.7448 times | Fri 14 November 2025 | 84.54 (-4.23%) | 89.20 | 82.55 - 90.00 | 0.4897 times | Fri 07 November 2025 | 88.27 (-6.37%) | 90.25 | 87.80 - 95.00 | 0.3171 times | Fri 31 October 2025 | 94.28 (13.3%) | 84.90 | 82.09 - 95.00 | 0.9789 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 100.3 and 117.55
| Monthly Target 1 | 86.28 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 103.53333333333 |
| Monthly Target 4 | 114.32 |
| Monthly Target 5 | 120.78 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.85 (8.94%) | 101.50 | 92.75 - 110.00 | 0.4048 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.73 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5904 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8145 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7712 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7165 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.5815 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.9704 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7198 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.7009 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.7905 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 100.3 and 117.55
| Yearly Target 1 | 86.28 |
| Yearly Target 2 | 97.07 |
| Yearly Target 3 | 103.53333333333 |
| Yearly Target 4 | 114.32 |
| Yearly Target 5 | 120.78 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.85 (8.94%) | 101.50 | 92.75 - 110.00 | 0.0248 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.7236 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.9506 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.6334 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8768 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2625 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2252 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2839 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.019 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.46
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 92 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampureSgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampureSgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.07 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 101.34 |
| 12 day DMA | 100.4 |
| 20 day DMA | 96.92 |
| 35 day DMA | 98.62 |
| 50 day DMA | 96.85 |
| 100 day DMA | 93.12 |
| 150 day DMA | 93.58 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.13 | 100.77 | 98.34 |
| 12 day EMA | 100.34 | 98.98 | 97.77 |
| 20 day EMA | 99.02 | 98.09 | 97.3 |
| 35 day EMA | 97.23 | 96.61 | 96.08 |
| 50 day EMA | 96.34 | 95.87 | 95.47 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.34 | 99.16 | 97.58 |
| 12 day SMA | 100.4 | 99.57 | 98.58 |
| 20 day SMA | 96.92 | 96.43 | 96.11 |
| 35 day SMA | 98.62 | 98.68 | 98.53 |
| 50 day SMA | 96.85 | 96.45 | 96.02 |
| 100 day SMA | 93.12 | 92.98 | 92.85 |
| 150 day SMA | 93.58 | 93.5 | 93.41 |
| 200 day SMA | 94.37 | 94.3 | 94.26 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.91 and PE is: 21.97
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
EPS is 4.06 and PE is: 26.56
Last quarter profit: (June 2025 quarter) 0.97 crores (73.21%)
Debt: 0.00 in crores
Market capitalization: 76.67
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
