Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 97.2 and 102.45
| Intraday Target 1 | 96.07 |
| Intraday Target 2 | 98.33 |
| Intraday Target 3 | 101.31666666667 |
| Intraday Target 4 | 103.58 |
| Intraday Target 5 | 106.57 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.60 (-3.27%) | 104.00 | 99.05 - 104.30 | 0.5893 times | Wed 03 December 2025 | 104.00 (1.86%) | 102.00 | 100.30 - 104.95 | 0.2508 times | Tue 02 December 2025 | 102.10 (-0.97%) | 105.70 | 101.70 - 105.70 | 0.1445 times | Mon 01 December 2025 | 103.10 (1.91%) | 100.50 | 100.00 - 105.85 | 1.2926 times | Fri 28 November 2025 | 101.17 (1.46%) | 101.10 | 100.00 - 103.98 | 0.5989 times | Thu 27 November 2025 | 99.71 (-1.67%) | 107.00 | 97.85 - 107.00 | 1.2741 times | Wed 26 November 2025 | 101.40 (0.25%) | 100.00 | 100.00 - 104.90 | 1.2304 times | Tue 25 November 2025 | 101.15 (-0.81%) | 100.15 | 98.52 - 102.30 | 0.8312 times | Mon 24 November 2025 | 101.98 (-3.74%) | 106.00 | 100.30 - 109.00 | 1.9442 times | Fri 21 November 2025 | 105.94 (-3.84%) | 105.00 | 104.00 - 110.49 | 1.844 times | Thu 20 November 2025 | 110.17 (9.79%) | 99.00 | 97.00 - 112.00 | 6.5973 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 99.83 and 106.63
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 101.83333333333 |
| Weekly Target 4 | 104.62 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.60 (-0.56%) | 100.50 | 99.05 - 105.85 | 0.1664 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 0.4295 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 6.1361 times | Fri 14 November 2025 | 84.54 (-4.23%) | 89.20 | 82.55 - 90.00 | 0.5231 times | Fri 07 November 2025 | 88.27 (-6.37%) | 90.25 | 87.80 - 95.00 | 0.3387 times | Fri 31 October 2025 | 94.28 (13.3%) | 84.90 | 82.09 - 95.00 | 1.0455 times | Thu 23 October 2025 | 83.21 (-3.11%) | 85.88 | 82.50 - 85.88 | 0.2337 times | Fri 17 October 2025 | 85.88 (-3.16%) | 88.70 | 82.00 - 88.70 | 0.5788 times | Fri 10 October 2025 | 88.68 (2.37%) | 90.39 | 85.05 - 92.00 | 0.338 times | Fri 03 October 2025 | 86.63 (-0.92%) | 89.80 | 84.00 - 89.80 | 0.2102 times | Fri 26 September 2025 | 87.43 (-6.29%) | 92.36 | 86.15 - 92.45 | 0.5407 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 99.83 and 106.63
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 97.82 |
| Monthly Target 3 | 101.83333333333 |
| Monthly Target 4 | 104.62 |
| Monthly Target 5 | 108.63 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.60 (-0.56%) | 100.50 | 99.05 - 105.85 | 0.0597 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.6667 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8385 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.794 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7376 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.6281 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.999 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7411 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.7215 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.8138 times | Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.4814 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 70.83 and 111.78
| Yearly Target 1 | 60.9 |
| Yearly Target 2 | 80.75 |
| Yearly Target 3 | 101.85 |
| Yearly Target 4 | 121.7 |
| Yearly Target 5 | 142.8 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.60 (-13.98%) | 117.25 | 82.00 - 122.95 | 0.6111 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.7467 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.3581 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.6806 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.1305 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2016 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2542 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0171 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 9 points
Upper Bollinger band is at 115 and lower is at 81, while middle bands are at 90 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampureSgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.35 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 102.64 |
| 20 day DMA | 97.73 |
| 35 day DMA | 93.01 |
| 50 day DMA | 91.51 |
| 100 day DMA | 92.34 |
| 150 day DMA | 92.71 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.94 | 102.61 | 101.92 |
| 12 day EMA | 100.81 | 100.85 | 100.28 |
| 20 day EMA | 98.69 | 98.49 | 97.91 |
| 35 day EMA | 95.8 | 95.52 | 95.02 |
| 50 day EMA | 92.63 | 92.31 | 91.83 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 102.02 | 101.5 |
| 12 day SMA | 102.64 | 103.26 | 103.05 |
| 20 day SMA | 97.73 | 97.09 | 96.48 |
| 35 day SMA | 93.01 | 92.55 | 92.11 |
| 50 day SMA | 91.51 | 91.36 | 91.12 |
| 100 day SMA | 92.34 | 92.31 | 92.26 |
| 150 day SMA | 92.71 | 92.71 | 92.7 |
| 200 day SMA | 94.46 | 94.46 | 94.45 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.06 and PE is: 24.78
Last quarter profit: (June 2025 quarter) 0.97 crores (73.21%)
Debt: 0.00 in crores
Market capitalization: 76.67
EPS is 2.02 and PE is: 49.8
Last quarter profit: (December 2024 quarter) 0.73 crores (35.19%)
Debt: 0.00 in crores
Market capitalization: 78.41
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
