Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 97.06 and 105.56
| Intraday Target 1 | 90.2 |
| Intraday Target 2 | 95.41 |
| Intraday Target 3 | 98.703333333333 |
| Intraday Target 4 | 103.91 |
| Intraday Target 5 | 107.2 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.61 (3.56%) | 96.00 | 93.50 - 102.00 | 2.9424 times | Tue 06 January 2026 | 97.15 (1.76%) | 95.47 | 92.75 - 97.98 | 0.3725 times | Mon 05 January 2026 | 95.47 (-1.49%) | 96.00 | 93.90 - 98.90 | 0.853 times | Fri 02 January 2026 | 96.91 (-0.86%) | 100.50 | 96.05 - 100.50 | 0.6065 times | Thu 01 January 2026 | 97.75 (-1.26%) | 101.50 | 97.00 - 101.50 | 0.275 times | Wed 31 December 2025 | 99.00 (-0.05%) | 99.05 | 98.50 - 102.00 | 0.612 times | Tue 30 December 2025 | 99.05 (-2.89%) | 99.95 | 97.05 - 102.90 | 0.3699 times | Mon 29 December 2025 | 102.00 (0.99%) | 101.00 | 96.00 - 104.00 | 1.3667 times | Fri 26 December 2025 | 101.00 (-1.32%) | 97.30 | 97.30 - 104.95 | 0.5676 times | Wed 24 December 2025 | 102.35 (4.55%) | 102.70 | 97.00 - 102.75 | 2.0346 times | Tue 23 December 2025 | 97.90 (4.43%) | 93.75 | 93.05 - 98.40 | 1.0877 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 96.68 and 105.93
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 98.453333333333 |
| Weekly Target 4 | 104.16 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.61 (3.82%) | 96.00 | 92.75 - 102.00 | 0.5068 times | Fri 02 January 2026 | 96.91 (-4.05%) | 101.00 | 96.00 - 104.00 | 0.3927 times | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 0.5369 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.3504 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 0.6405 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.2502 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 0.4234 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 6.0495 times | Fri 14 November 2025 | 84.54 (-4.23%) | 89.20 | 82.55 - 90.00 | 0.5157 times | Fri 07 November 2025 | 88.27 (-6.37%) | 90.25 | 87.80 - 95.00 | 0.3339 times | Fri 31 October 2025 | 94.28 (13.3%) | 84.90 | 82.09 - 95.00 | 1.0308 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 92.06 and 101.31
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 98.453333333333 |
| Monthly Target 4 | 104.16 |
| Monthly Target 5 | 107.7 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.61 (1.63%) | 101.50 | 92.75 - 102.00 | 0.2213 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7439 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.6399 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.83 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.786 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7302 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.6117 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.989 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7336 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.7143 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.8057 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 92.06 and 101.31
| Yearly Target 1 | 89.2 |
| Yearly Target 2 | 94.91 |
| Yearly Target 3 | 98.453333333333 |
| Yearly Target 4 | 104.16 |
| Yearly Target 5 | 107.7 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.61 (1.63%) | 101.50 | 92.75 - 102.00 | 0.0133 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.7246 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.9531 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.6368 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8793 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2641 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2255 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2843 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0191 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.46
Tomorrow's movement Prediction of Dhampure Sgr 531923 looks bullish. It has broken an important Moving average of 97.38 with high volumes
Munafa value: 115 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhampureSgr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.15 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 97.58 |
| 12 day DMA | 98.58 |
| 20 day DMA | 96.11 |
| 35 day DMA | 98.53 |
| 50 day DMA | 96.02 |
| 100 day DMA | 92.85 |
| 150 day DMA | 93.41 |
| 200 day DMA | 94.26 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 97.2 | 97.22 |
| 12 day EMA | 97.77 | 97.25 | 97.27 |
| 20 day EMA | 97.33 | 96.99 | 96.97 |
| 35 day EMA | 95.96 | 95.69 | 95.6 |
| 50 day EMA | 95.19 | 94.97 | 94.88 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.58 | 97.26 | 97.64 |
| 12 day SMA | 98.58 | 97.64 | 97.07 |
| 20 day SMA | 96.11 | 96.02 | 96.05 |
| 35 day SMA | 98.53 | 98.75 | 98.87 |
| 50 day SMA | 96.02 | 95.7 | 95.42 |
| 100 day SMA | 92.85 | 92.76 | 92.72 |
| 150 day SMA | 93.41 | 93.34 | 93.3 |
| 200 day SMA | 94.26 | 94.27 | 94.28 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.91 and PE is: 20.49
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
EPS is 4.06 and PE is: 24.78
Last quarter profit: (June 2025 quarter) 0.97 crores (73.21%)
Debt: 0.00 in crores
Market capitalization: 76.67
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
