Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 87.15 and 93.05
| Intraday Target 1 | 86.13 |
| Intraday Target 2 | 88.17 |
| Intraday Target 3 | 92.033333333333 |
| Intraday Target 4 | 94.07 |
| Intraday Target 5 | 97.93 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.20 (-3.43%) | 93.40 | 90.00 - 95.90 | 1.1403 times | Fri 12 December 2025 | 93.40 (-4.69%) | 98.00 | 93.10 - 98.00 | 3.8212 times | Thu 11 December 2025 | 98.00 (-1.41%) | 100.35 | 95.65 - 100.35 | 1.851 times | Wed 10 December 2025 | 99.40 (0.61%) | 99.00 | 98.50 - 101.00 | 0.3058 times | Tue 09 December 2025 | 98.80 (1.23%) | 101.00 | 92.75 - 101.00 | 0.5223 times | Mon 08 December 2025 | 97.60 (-0.71%) | 95.30 | 95.30 - 103.00 | 0.6142 times | Fri 05 December 2025 | 98.30 (-2.29%) | 99.05 | 98.00 - 103.00 | 0.9575 times | Thu 04 December 2025 | 100.60 (-3.27%) | 104.00 | 99.05 - 104.30 | 0.4715 times | Wed 03 December 2025 | 104.00 (1.86%) | 102.00 | 100.30 - 104.95 | 0.2006 times | Tue 02 December 2025 | 102.10 (-0.97%) | 105.70 | 101.70 - 105.70 | 0.1156 times | Mon 01 December 2025 | 103.10 (1.91%) | 100.50 | 100.00 - 105.85 | 1.0341 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 87.15 and 93.05
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 92.033333333333 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.20 (-3.43%) | 93.40 | 90.00 - 95.90 | 0.1012 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 0.6312 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.2466 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 0.4172 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 5.9614 times | Fri 14 November 2025 | 84.54 (-4.23%) | 89.20 | 82.55 - 90.00 | 0.5082 times | Fri 07 November 2025 | 88.27 (-6.37%) | 90.25 | 87.80 - 95.00 | 0.3291 times | Fri 31 October 2025 | 94.28 (13.3%) | 84.90 | 82.09 - 95.00 | 1.0158 times | Thu 23 October 2025 | 83.21 (-3.11%) | 85.88 | 82.50 - 85.88 | 0.2271 times | Fri 17 October 2025 | 85.88 (-3.16%) | 88.70 | 82.00 - 88.70 | 0.5623 times | Fri 10 October 2025 | 88.68 (2.37%) | 90.39 | 85.05 - 92.00 | 0.3284 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 82.18 and 98.03
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 95.35 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 111.2 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.20 (-10.84%) | 100.50 | 90.00 - 105.85 | 0.3512 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5885 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8139 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7707 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.716 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.5804 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.9697 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7193 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.7004 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.79 times | Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.4673 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 65.63 and 106.58
| Yearly Target 1 | 57.43 |
| Yearly Target 2 | 73.82 |
| Yearly Target 3 | 98.383333333333 |
| Yearly Target 4 | 114.77 |
| Yearly Target 5 | 139.33 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.20 (-22.87%) | 117.25 | 82.00 - 122.95 | 0.6259 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.7432 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.3534 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.6773 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.1282 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2012 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2537 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.017 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.
DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.73 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 98.89 |
| 20 day DMA | 100.77 |
| 35 day DMA | 95.55 |
| 50 day DMA | 92.67 |
| 100 day DMA | 92.48 |
| 150 day DMA | 92.89 |
| 200 day DMA | 94.25 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.79 | 97.09 | 98.93 |
| 12 day EMA | 97.26 | 98.54 | 99.48 |
| 20 day EMA | 97.34 | 98.09 | 98.58 |
| 35 day EMA | 95.7 | 96.02 | 96.17 |
| 50 day EMA | 92.54 | 92.64 | 92.61 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 97.44 | 98.42 |
| 12 day SMA | 98.89 | 99.68 | 100.35 |
| 20 day SMA | 100.77 | 101.33 | 100.89 |
| 35 day SMA | 95.55 | 95.35 | 95.05 |
| 50 day SMA | 92.67 | 92.62 | 92.48 |
| 100 day SMA | 92.48 | 92.51 | 92.53 |
| 150 day SMA | 92.89 | 92.88 | 92.84 |
| 200 day SMA | 94.25 | 94.28 | 94.31 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.91 and PE is: 18.37
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
EPS is 4.06 and PE is: 22.22
Last quarter profit: (June 2025 quarter) 0.97 crores (73.21%)
Debt: 0.00 in crores
Market capitalization: 76.67
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
