Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 102.63 and 107.37
| Intraday Target 1 | 98.68 |
| Intraday Target 2 | 101.84 |
| Intraday Target 3 | 103.42 |
| Intraday Target 4 | 106.58 |
| Intraday Target 5 | 108.16 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.00 (0.62%) | 104.35 | 100.26 - 105.00 | 0.2705 times | Wed 14 January 2026 | 104.35 (1.07%) | 104.99 | 100.01 - 105.00 | 0.3057 times | Tue 13 January 2026 | 103.25 (-3.41%) | 105.00 | 101.56 - 109.00 | 0.5529 times | Mon 12 January 2026 | 106.90 (-0.88%) | 107.00 | 103.00 - 107.00 | 0.1935 times | Fri 09 January 2026 | 107.85 (2.09%) | 105.00 | 105.00 - 110.00 | 1.5593 times | Thu 08 January 2026 | 105.64 (5%) | 104.75 | 99.05 - 105.64 | 2.5834 times | Wed 07 January 2026 | 100.61 (3.56%) | 96.00 | 93.50 - 102.00 | 2.7947 times | Tue 06 January 2026 | 97.15 (1.76%) | 95.47 | 92.75 - 97.98 | 0.3538 times | Mon 05 January 2026 | 95.47 (-1.49%) | 96.00 | 93.90 - 98.90 | 0.8101 times | Fri 02 January 2026 | 96.91 (-0.86%) | 100.50 | 96.05 - 100.50 | 0.5761 times | Thu 01 January 2026 | 97.75 (-1.26%) | 101.50 | 97.00 - 101.50 | 0.2612 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 98.01 and 107
| Weekly Target 1 | 95.68 |
| Weekly Target 2 | 100.34 |
| Weekly Target 3 | 104.67 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 113.66 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.00 (-2.64%) | 107.00 | 100.01 - 109.00 | 0.1634 times | Fri 09 January 2026 | 107.85 (11.29%) | 96.00 | 92.75 - 110.00 | 1.0005 times | Fri 02 January 2026 | 96.91 (-4.05%) | 101.00 | 96.00 - 104.00 | 0.3789 times | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 0.5179 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.338 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 0.6179 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.2414 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 0.4085 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 5.836 times | Fri 14 November 2025 | 84.54 (-4.23%) | 89.20 | 82.55 - 90.00 | 0.4975 times | Fri 07 November 2025 | 88.27 (-6.37%) | 90.25 | 87.80 - 95.00 | 0.3222 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 98.88 and 116.13
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 95.17 |
| Monthly Target 3 | 102.58333333333 |
| Monthly Target 4 | 112.42 |
| Monthly Target 5 | 119.83 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.00 (6.06%) | 101.50 | 92.75 - 110.00 | 0.4619 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7256 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.575 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8096 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7667 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7122 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.5721 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.9646 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7156 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.6967 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.7858 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 98.88 and 116.13
| Yearly Target 1 | 85.33 |
| Yearly Target 2 | 95.17 |
| Yearly Target 3 | 102.58333333333 |
| Yearly Target 4 | 112.42 |
| Yearly Target 5 | 119.83 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.00 (6.06%) | 101.50 | 92.75 - 110.00 | 0.0285 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.7233 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.9498 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.6323 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8761 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.262 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2251 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2838 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.019 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampureSgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.79 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 101.66 |
| 20 day DMA | 99.78 |
| 35 day DMA | 98.88 |
| 50 day DMA | 97.85 |
| 100 day DMA | 93.63 |
| 150 day DMA | 93.88 |
| 200 day DMA | 94.61 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 104.12 | 104.01 |
| 12 day EMA | 102.51 | 102.06 | 101.64 |
| 20 day EMA | 100.93 | 100.5 | 100.09 |
| 35 day EMA | 99.33 | 99 | 98.68 |
| 50 day EMA | 98.07 | 97.79 | 97.52 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 105.6 | 104.85 |
| 12 day SMA | 101.66 | 101.16 | 100.97 |
| 20 day SMA | 99.78 | 98.97 | 98.25 |
| 35 day SMA | 98.88 | 98.77 | 98.68 |
| 50 day SMA | 97.85 | 97.58 | 97.33 |
| 100 day SMA | 93.63 | 93.52 | 93.39 |
| 150 day SMA | 93.88 | 93.81 | 93.74 |
| 200 day SMA | 94.61 | 94.54 | 94.49 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.91 and PE is: 21.38
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
EPS is 4.06 and PE is: 25.86
Last quarter profit: (June 2025 quarter) 0.97 crores (73.21%)
Debt: 0.00 in crores
Market capitalization: 76.67
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
