Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 132.4 and 142.6
| Intraday Target 1 | 130.53 |
| Intraday Target 2 | 134.27 |
| Intraday Target 3 | 140.73333333333 |
| Intraday Target 4 | 144.47 |
| Intraday Target 5 | 150.93 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.00 (-6.19%) | 147.10 | 137.00 - 147.20 | 0.74 times | Thu 13 August 2026 | 147.10 (-2.13%) | 151.75 | 145.30 - 156.00 | 0.4694 times | Wed 12 August 2026 | 150.30 (4.99%) | 143.15 | 140.40 - 151.00 | 0.7224 times | Tue 11 August 2026 | 143.15 (-5.64%) | 153.90 | 142.00 - 154.75 | 0.9561 times | Mon 10 August 2026 | 151.70 (5.9%) | 144.20 | 141.15 - 157.00 | 1.4123 times | Fri 07 August 2026 | 143.25 (9.35%) | 135.90 | 127.35 - 144.90 | 2.0807 times | Thu 06 August 2026 | 131.00 (-3.5%) | 138.50 | 130.25 - 138.50 | 0.574 times | Wed 05 August 2026 | 135.75 (10.28%) | 125.00 | 125.00 - 142.80 | 2.6947 times | Tue 04 August 2026 | 123.10 (1.15%) | 125.95 | 120.15 - 125.95 | 0.1463 times | Mon 03 August 2026 | 121.70 (-0.16%) | 121.90 | 120.00 - 125.25 | 0.2042 times | Fri 31 July 2026 | 121.90 (1.67%) | 124.55 | 119.10 - 124.55 | 0.0805 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 127.5 and 147.5
| Weekly Target 1 | 124 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 144 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 164 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.00 (-3.66%) | 144.20 | 137.00 - 157.00 | 2.2083 times | Fri 07 August 2026 | 143.25 (17.51%) | 121.90 | 120.00 - 144.90 | 2.9271 times | Fri 31 July 2026 | 121.90 (3.61%) | 118.00 | 111.45 - 128.95 | 1.4159 times | Fri 24 July 2026 | 117.65 (-3.53%) | 121.95 | 117.15 - 123.00 | 0.2723 times | Fri 17 July 2026 | 121.95 (-0.08%) | 122.95 | 118.05 - 124.00 | 0.4728 times | Fri 10 July 2026 | 122.05 (-5.24%) | 126.15 | 120.60 - 126.15 | 0.2625 times | Fri 03 July 2026 | 128.80 (7.47%) | 129.80 | 117.35 - 130.00 | 0.9344 times | Thu 25 June 2026 | 119.85 (-3.27%) | 125.00 | 117.00 - 126.95 | 0.4227 times | Fri 19 June 2026 | 123.90 (5.18%) | 124.80 | 111.40 - 125.00 | 0.5495 times | Fri 12 June 2026 | 117.80 (-1.26%) | 122.00 | 115.15 - 122.00 | 0.5347 times | Fri 05 June 2026 | 119.30 (-3.09%) | 125.60 | 115.50 - 125.60 | 0.47 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 129 and 166
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 138.33333333333 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 175.33 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.00 (13.21%) | 121.90 | 120.00 - 157.00 | 1.2079 times | Fri 31 July 2026 | 121.90 (2.57%) | 118.85 | 111.45 - 130.00 | 0.7597 times | Tue 30 June 2026 | 118.85 (-3.45%) | 125.60 | 111.40 - 129.80 | 0.4951 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.6095 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 0.9892 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.8774 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.5499 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5482 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6514 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.3117 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7268 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 115 and 180
| Yearly Target 1 | 64 |
| Yearly Target 2 | 101 |
| Yearly Target 3 | 129 |
| Yearly Target 4 | 166 |
| Yearly Target 5 | 194 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.00 (39.39%) | 101.50 | 92.00 - 157.00 | 0.4603 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.6885 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.856 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.5056 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.7858 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2012 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2143 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2701 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0181 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 12 points
Upper Bollinger band is at 153 and lower is at 108, while middle bands are at 119 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampureSgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.28 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 146.05 |
| 12 day DMA | 135.57 |
| 20 day DMA | 129.88 |
| 35 day DMA | 126.33 |
| 50 day DMA | 124.43 |
| 100 day DMA | 121.45 |
| 150 day DMA | 116.38 |
| 200 day DMA | 111.08 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.61 | 144.92 | 143.83 |
| 12 day EMA | 137.67 | 137.61 | 135.89 |
| 20 day EMA | 133.4 | 132.92 | 131.43 |
| 35 day EMA | 129.12 | 128.6 | 127.51 |
| 50 day EMA | 126.21 | 125.73 | 124.86 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.05 | 147.1 | 143.88 |
| 12 day SMA | 135.57 | 134.33 | 132.31 |
| 20 day SMA | 129.88 | 129.08 | 127.84 |
| 35 day SMA | 126.33 | 125.94 | 125.27 |
| 50 day SMA | 124.43 | 124.04 | 123.46 |
| 100 day SMA | 121.45 | 121.21 | 120.86 |
| 150 day SMA | 116.38 | 116.11 | 115.78 |
| 200 day SMA | 111.08 | 110.8 | 110.5 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.36 and PE is: 21.7
Last quarter profit: (March 2026 quarter) 0.59 crores (148.28%)
Debt: 0.00 in crores
Market capitalization: 104.64
EPS is 6.32 and PE is: 21.84
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
