Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 137.25 and 142.45
| Intraday Target 1 | 135.77 |
| Intraday Target 2 | 138.73 |
| Intraday Target 3 | 140.96666666667 |
| Intraday Target 4 | 143.93 |
| Intraday Target 5 | 146.17 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 141.70 (2.68%) | 143.20 | 138.00 - 143.20 | 0.527 times | Fri 14 August 2026 | 138.00 (-6.19%) | 147.10 | 137.00 - 147.20 | 0.7156 times | Thu 13 August 2026 | 147.10 (-2.13%) | 151.75 | 145.30 - 156.00 | 0.4539 times | Wed 12 August 2026 | 150.30 (4.99%) | 143.15 | 140.40 - 151.00 | 0.6986 times | Tue 11 August 2026 | 143.15 (-5.64%) | 153.90 | 142.00 - 154.75 | 0.9246 times | Mon 10 August 2026 | 151.70 (5.9%) | 144.20 | 141.15 - 157.00 | 1.3658 times | Fri 07 August 2026 | 143.25 (9.35%) | 135.90 | 127.35 - 144.90 | 2.0121 times | Thu 06 August 2026 | 131.00 (-3.5%) | 138.50 | 130.25 - 138.50 | 0.555 times | Wed 05 August 2026 | 135.75 (10.28%) | 125.00 | 125.00 - 142.80 | 2.6059 times | Tue 04 August 2026 | 123.10 (1.15%) | 125.95 | 120.15 - 125.95 | 0.1415 times | Mon 03 August 2026 | 121.70 (-0.16%) | 121.90 | 120.00 - 125.25 | 0.1975 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 137.25 and 142.45
| Weekly Target 1 | 135.77 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 140.96666666667 |
| Weekly Target 4 | 143.93 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 141.70 (2.68%) | 143.20 | 138.00 - 143.20 | 0.2872 times | Fri 14 August 2026 | 138.00 (-3.66%) | 144.20 | 137.00 - 157.00 | 2.266 times | Fri 07 August 2026 | 143.25 (17.51%) | 121.90 | 120.00 - 144.90 | 3.0036 times | Fri 31 July 2026 | 121.90 (3.61%) | 118.00 | 111.45 - 128.95 | 1.4529 times | Fri 24 July 2026 | 117.65 (-3.53%) | 121.95 | 117.15 - 123.00 | 0.2794 times | Fri 17 July 2026 | 121.95 (-0.08%) | 122.95 | 118.05 - 124.00 | 0.4851 times | Fri 10 July 2026 | 122.05 (-5.24%) | 126.15 | 120.60 - 126.15 | 0.2693 times | Fri 03 July 2026 | 128.80 (7.47%) | 129.80 | 117.35 - 130.00 | 0.9588 times | Thu 25 June 2026 | 119.85 (-3.27%) | 125.00 | 117.00 - 126.95 | 0.4338 times | Fri 19 June 2026 | 123.90 (5.18%) | 124.80 | 111.40 - 125.00 | 0.5639 times | Fri 12 June 2026 | 117.80 (-1.26%) | 122.00 | 115.15 - 122.00 | 0.5487 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 130.85 and 167.85
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 139.56666666667 |
| Monthly Target 4 | 159.13 |
| Monthly Target 5 | 176.57 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 141.70 (16.24%) | 121.90 | 120.00 - 157.00 | 1.2654 times | Fri 31 July 2026 | 121.90 (2.57%) | 118.85 | 111.45 - 130.00 | 0.7547 times | Tue 30 June 2026 | 118.85 (-3.45%) | 125.60 | 111.40 - 129.80 | 0.4919 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.6055 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 0.9827 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.8717 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.5397 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5446 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6472 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.2966 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7221 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 116.85 and 181.85
| Yearly Target 1 | 65.23 |
| Yearly Target 2 | 103.47 |
| Yearly Target 3 | 130.23333333333 |
| Yearly Target 4 | 168.47 |
| Yearly Target 5 | 195.23 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 141.70 (43.13%) | 101.50 | 92.00 - 157.00 | 0.4644 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.6882 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.8551 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.5044 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.7849 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2007 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2141 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.27 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0181 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 12 points
Upper Bollinger band is at 154 and lower is at 109, while middle bands are at 120 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.69 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 144.05 |
| 12 day DMA | 137.39 |
| 20 day DMA | 130.89 |
| 35 day DMA | 126.96 |
| 50 day DMA | 124.9 |
| 100 day DMA | 121.76 |
| 150 day DMA | 116.69 |
| 200 day DMA | 111.37 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.31 | 142.61 | 144.92 |
| 12 day EMA | 138.29 | 137.67 | 137.61 |
| 20 day EMA | 134.19 | 133.4 | 132.92 |
| 35 day EMA | 129.78 | 129.08 | 128.56 |
| 50 day EMA | 126.32 | 125.69 | 125.19 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.05 | 146.05 | 147.1 |
| 12 day SMA | 137.39 | 135.57 | 134.33 |
| 20 day SMA | 130.89 | 129.88 | 129.08 |
| 35 day SMA | 126.96 | 126.33 | 125.94 |
| 50 day SMA | 124.9 | 124.43 | 124.04 |
| 100 day SMA | 121.76 | 121.45 | 121.21 |
| 150 day SMA | 116.69 | 116.38 | 116.11 |
| 200 day SMA | 111.37 | 111.08 | 110.8 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.36 and PE is: 22.28
Last quarter profit: (March 2026 quarter) 0.59 crores (148.28%)
Debt: 0.00 in crores
Market capitalization: 104.64
EPS is 6.32 and PE is: 22.42
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
