Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 133.83 and 141.68
| Intraday Target 1 | 131.93 |
| Intraday Target 2 | 135.72 |
| Intraday Target 3 | 139.78333333333 |
| Intraday Target 4 | 143.57 |
| Intraday Target 5 | 147.63 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 139.50 (1.42%) | 143.85 | 136.00 - 143.85 | 1.0187 times | Fri 04 September 2026 | 137.55 (-2.83%) | 142.00 | 137.00 - 142.00 | 1.4849 times | Thu 03 September 2026 | 141.55 (2.02%) | 137.50 | 137.50 - 147.90 | 1.1339 times | Wed 02 September 2026 | 138.75 (-3.61%) | 144.00 | 135.00 - 144.00 | 0.8704 times | Tue 01 September 2026 | 143.95 (-1.23%) | 146.40 | 141.20 - 149.90 | 0.7019 times | Mon 31 August 2026 | 145.75 (-0.78%) | 145.20 | 140.25 - 148.50 | 0.8755 times | Fri 28 August 2026 | 146.90 (-3.16%) | 155.00 | 143.00 - 155.00 | 0.9537 times | Thu 27 August 2026 | 151.70 (1.1%) | 154.50 | 149.15 - 154.50 | 0.5954 times | Wed 26 August 2026 | 150.05 (-0.2%) | 154.90 | 144.00 - 157.20 | 0.7192 times | Tue 25 August 2026 | 150.35 (-3.28%) | 156.00 | 148.00 - 156.00 | 1.6464 times | Mon 24 August 2026 | 155.45 (1.04%) | 154.60 | 153.85 - 162.00 | 3.9524 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 133.83 and 141.68
| Weekly Target 1 | 131.93 |
| Weekly Target 2 | 135.72 |
| Weekly Target 3 | 139.78333333333 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 147.63 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 139.50 (1.42%) | 143.85 | 136.00 - 143.85 | 0.2049 times | Fri 04 September 2026 | 137.55 (-6.36%) | 145.20 | 135.00 - 149.90 | 1.0192 times | Fri 28 August 2026 | 146.90 (-4.52%) | 154.60 | 143.00 - 162.00 | 1.5825 times | Fri 21 August 2026 | 153.85 (11.49%) | 143.20 | 138.00 - 167.00 | 1.9138 times | Fri 14 August 2026 | 138.00 (-3.66%) | 144.20 | 137.00 - 157.00 | 1.5424 times | Fri 07 August 2026 | 143.25 (17.51%) | 121.90 | 120.00 - 144.90 | 2.0445 times | Fri 31 July 2026 | 121.90 (3.61%) | 118.00 | 111.45 - 128.95 | 0.989 times | Fri 24 July 2026 | 117.65 (-3.53%) | 121.95 | 117.15 - 123.00 | 0.1902 times | Fri 17 July 2026 | 121.95 (-0.08%) | 122.95 | 118.05 - 124.00 | 0.3302 times | Fri 10 July 2026 | 122.05 (-5.24%) | 126.15 | 120.60 - 126.15 | 0.1833 times | Fri 03 July 2026 | 128.80 (7.47%) | 129.80 | 117.35 - 130.00 | 0.6526 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 129.8 and 144.7
| Monthly Target 1 | 126.57 |
| Monthly Target 2 | 133.03 |
| Monthly Target 3 | 141.46666666667 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 156.37 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 139.50 (-4.29%) | 146.40 | 135.00 - 149.90 | 0.3804 times | Mon 31 August 2026 | 145.75 (19.57%) | 121.90 | 120.00 - 167.00 | 2.6349 times | Fri 31 July 2026 | 121.90 (2.57%) | 118.85 | 111.45 - 130.00 | 0.8188 times | Tue 30 June 2026 | 118.85 (-3.45%) | 125.60 | 111.40 - 129.80 | 0.5337 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.6569 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 1.0662 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.9457 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.6705 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5909 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7021 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.4916 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 115.75 and 190.75
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 98.67 |
| Yearly Target 3 | 132.83333333333 |
| Yearly Target 4 | 173.67 |
| Yearly Target 5 | 207.83 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 139.50 (40.91%) | 101.50 | 92.00 - 167.00 | 0.5578 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.6807 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.8348 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.477 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.7654 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.1875 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2118 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2671 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0179 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 134, while middle bands are at 141 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.
DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampureSgr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampureSgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.21 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 140.26 |
| 12 day DMA | 146.28 |
| 20 day DMA | 146.58 |
| 35 day DMA | 137.98 |
| 50 day DMA | 133.1 |
| 100 day DMA | 126.9 |
| 150 day DMA | 121.28 |
| 200 day DMA | 115.87 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.79 | 141.43 | 143.37 |
| 12 day EMA | 143.41 | 144.12 | 145.31 |
| 20 day EMA | 142.78 | 143.13 | 143.72 |
| 35 day EMA | 138.85 | 138.81 | 138.88 |
| 50 day EMA | 132.95 | 132.68 | 132.48 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.26 | 141.51 | 143.38 |
| 12 day SMA | 146.28 | 148.15 | 149.23 |
| 20 day SMA | 146.58 | 147.19 | 147.48 |
| 35 day SMA | 137.98 | 137.46 | 137.02 |
| 50 day SMA | 133.1 | 132.71 | 132.44 |
| 100 day SMA | 126.9 | 126.69 | 126.52 |
| 150 day SMA | 121.28 | 121 | 120.7 |
| 200 day SMA | 115.87 | 115.6 | 115.33 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.36 and PE is: 21.93
Last quarter profit: (March 2026 quarter) 0.59 crores (148.28%)
Debt: 0.00 in crores
Market capitalization: 104.64
EPS is 6.32 and PE is: 22.07
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
