DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampureSgr

Strong Daily Stock price targets for DhampureSgr 531923 are 79.34 and 83.24

Daily Target 178.59
Daily Target 280.09
Daily Target 382.493333333333
Daily Target 483.99
Daily Target 586.39

Daily price and volume Dhampure Sgr

Date Closing Open Range Volume
Wed 27 March 2024 81.58 (0.37%) 84.85 81.00 - 84.90 0.6091 times
Tue 26 March 2024 81.28 (-2.44%) 85.05 80.10 - 85.05 0.1288 times
Fri 22 March 2024 83.31 (0.37%) 83.00 83.00 - 85.50 0.4469 times
Thu 21 March 2024 83.00 (5%) 80.63 79.05 - 83.00 0.1918 times
Wed 20 March 2024 79.05 (-3.6%) 81.05 78.95 - 83.43 2.0213 times
Tue 19 March 2024 82.00 (2.69%) 81.45 79.35 - 82.00 1.4476 times
Mon 18 March 2024 79.85 (1.67%) 79.00 78.00 - 82.40 1.0385 times
Fri 15 March 2024 78.54 (0.94%) 81.70 78.50 - 81.70 0.5733 times
Thu 14 March 2024 77.81 (-2.37%) 75.72 75.72 - 83.68 3.0063 times
Wed 13 March 2024 79.70 (-4.99%) 86.57 79.70 - 86.57 0.5364 times
Tue 12 March 2024 83.89 (-1.65%) 85.50 81.04 - 86.59 0.7456 times

 Daily chart DhampureSgr

Weekly price and charts DhampureSgr

Strong weekly Stock price targets for DhampureSgr 531923 are 78.37 and 83.32

Weekly Target 177.29
Weekly Target 279.44
Weekly Target 382.243333333333
Weekly Target 484.39
Weekly Target 587.19

Weekly price and volumes for Dhampure Sgr

Date Closing Open Range Volume
Wed 27 March 2024 81.58 (-2.08%) 85.05 80.10 - 85.05 0.1295 times
Fri 22 March 2024 83.31 (6.07%) 79.00 78.00 - 85.50 0.9029 times
Fri 15 March 2024 78.54 (-7.57%) 88.99 75.72 - 88.99 0.9457 times
Thu 07 March 2024 84.97 (-3.62%) 90.90 82.00 - 91.00 0.6361 times
Sat 02 March 2024 88.16 (-7.92%) 99.00 86.00 - 99.00 0.7333 times
Fri 23 February 2024 95.74 (-4.59%) 102.95 93.00 - 102.95 0.8909 times
Fri 16 February 2024 100.35 (3.87%) 100.00 97.35 - 105.33 1.2553 times
Fri 09 February 2024 96.61 (5.55%) 94.80 88.00 - 103.65 2.764 times
Fri 02 February 2024 91.53 (2.28%) 92.50 88.27 - 95.60 1.1247 times
Thu 25 January 2024 89.49 (-2.01%) 89.50 85.41 - 93.99 0.6176 times
Fri 19 January 2024 91.33 (0.22%) 94.30 87.40 - 94.30 1.9177 times

 weekly chart DhampureSgr

Monthly price and charts DhampureSgr

Strong monthly Stock price targets for DhampureSgr 531923 are 70.54 and 86.77

Monthly Target 166.85
Monthly Target 274.22
Monthly Target 383.083333333333
Monthly Target 490.45
Monthly Target 599.31

Monthly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Wed 27 March 2024 81.58 (-11.08%) 91.80 75.72 - 91.95 0.4224 times
Thu 29 February 2024 91.75 (0.33%) 95.60 88.00 - 105.33 0.8335 times
Wed 31 January 2024 91.45 (15.07%) 83.39 81.06 - 101.50 1.963 times
Fri 29 December 2023 79.47 (10.13%) 70.30 68.35 - 82.37 1.0707 times
Thu 30 November 2023 72.16 (33.51%) 54.10 52.60 - 74.57 1.6695 times
Tue 31 October 2023 54.05 (8.77%) 50.68 50.50 - 63.00 0.8504 times
Fri 29 September 2023 49.69 (8.14%) 48.24 48.24 - 53.18 0.4594 times
Thu 31 August 2023 45.95 (-3.81%) 47.77 42.00 - 52.25 0.6495 times
Mon 31 July 2023 47.77 (5.52%) 46.10 43.01 - 53.14 0.7111 times
Fri 30 June 2023 45.27 (-14.71%) 55.73 44.16 - 60.45 1.3706 times
Wed 31 May 2023 53.08 (-18.44%) 65.50 49.35 - 81.95 2.1372 times

 monthly chart DhampureSgr

Indicator Analysis of DhampureSgr

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 27 March 2024

Munafa value: 35 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhampureSgr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhampureSgr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.64 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.

DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampure Sgr 531923

DMA (daily moving average) of Dhampure Sgr 531923

DMA period DMA value
5 day DMA 81.64
12 day DMA 81.28
20 day DMA 84.08
35 day DMA 90.29
50 day DMA 90.38
100 day DMA 82.04
150 day DMA 71.91
200 day DMA 65.98

EMA (exponential moving average) of Dhampure Sgr 531923

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6581.6981.9
12 day EMA82.582.6782.92
20 day EMA84.3784.6685.02
35 day EMA86.5586.8487.17
50 day EMA89.5389.8590.2

SMA (simple moving average) of Dhampure Sgr 531923

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6481.7381.44
12 day SMA81.2881.5681.87
20 day SMA84.0884.7785.42
35 day SMA90.2990.6290.86
50 day SMA90.3890.5790.77
100 day SMA82.0481.7781.52
150 day SMA71.9171.6671.42
200 day SMA65.9865.8565.73

Fundamentals, profit and EPS of Dhampure Sgr 531923

 Fundamentals, profit and EPS of Dhampure Sgr 531923

EPS is 4.40 and PE is: 18.54

Last quarter profit: (February 2024 quarter) 0.54 crores (22.73%)

Debt: 0.00 in crores

Market capitalization: 79.59

EPS is 4.27 and PE is: 19.11

Last quarter profit: (September 2023 quarter) 1.15 crores (542.31%)

Debt: 0.00 in crores

Market capitalization: 57.29

Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top