Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 95.65 and 100.65
| Intraday Target 1 | 94.77 |
| Intraday Target 2 | 96.53 |
| Intraday Target 3 | 99.766666666667 |
| Intraday Target 4 | 101.53 |
| Intraday Target 5 | 104.77 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.30 (-2.29%) | 99.05 | 98.00 - 103.00 | 1.2797 times | Thu 04 December 2025 | 100.60 (-3.27%) | 104.00 | 99.05 - 104.30 | 0.6301 times | Wed 03 December 2025 | 104.00 (1.86%) | 102.00 | 100.30 - 104.95 | 0.2681 times | Tue 02 December 2025 | 102.10 (-0.97%) | 105.70 | 101.70 - 105.70 | 0.1545 times | Mon 01 December 2025 | 103.10 (1.91%) | 100.50 | 100.00 - 105.85 | 1.382 times | Fri 28 November 2025 | 101.17 (1.46%) | 101.10 | 100.00 - 103.98 | 0.6404 times | Thu 27 November 2025 | 99.71 (-1.67%) | 107.00 | 97.85 - 107.00 | 1.3622 times | Wed 26 November 2025 | 101.40 (0.25%) | 100.00 | 100.00 - 104.90 | 1.3155 times | Tue 25 November 2025 | 101.15 (-0.81%) | 100.15 | 98.52 - 102.30 | 0.8887 times | Mon 24 November 2025 | 101.98 (-3.74%) | 106.00 | 100.30 - 109.00 | 2.0787 times | Fri 21 November 2025 | 105.94 (-3.84%) | 105.00 | 104.00 - 110.49 | 1.9715 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 94.23 and 102.08
| Weekly Target 1 | 92.87 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 100.71666666667 |
| Weekly Target 4 | 103.43 |
| Weekly Target 5 | 108.57 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.2516 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 0.4257 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 6.0829 times | Fri 14 November 2025 | 84.54 (-4.23%) | 89.20 | 82.55 - 90.00 | 0.5186 times | Fri 07 November 2025 | 88.27 (-6.37%) | 90.25 | 87.80 - 95.00 | 0.3358 times | Fri 31 October 2025 | 94.28 (13.3%) | 84.90 | 82.09 - 95.00 | 1.0365 times | Thu 23 October 2025 | 83.21 (-3.11%) | 85.88 | 82.50 - 85.88 | 0.2317 times | Fri 17 October 2025 | 85.88 (-3.16%) | 88.70 | 82.00 - 88.70 | 0.5738 times | Fri 10 October 2025 | 88.68 (2.37%) | 90.39 | 85.05 - 92.00 | 0.3351 times | Fri 03 October 2025 | 86.63 (-0.92%) | 89.80 | 84.00 - 89.80 | 0.2083 times | Fri 26 September 2025 | 87.43 (-6.29%) | 92.36 | 86.15 - 92.45 | 0.536 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 94.23 and 102.08
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 95.58 |
| Monthly Target 3 | 100.71666666667 |
| Monthly Target 4 | 103.43 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.0908 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.6584 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8358 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7915 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7353 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.623 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.9959 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7387 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.7193 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.8113 times | Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.4799 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 69.68 and 110.63
| Yearly Target 1 | 60.13 |
| Yearly Target 2 | 79.22 |
| Yearly Target 3 | 101.08333333333 |
| Yearly Target 4 | 120.17 |
| Yearly Target 5 | 142.03 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.30 (-15.95%) | 117.25 | 82.00 - 122.95 | 0.6126 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.7464 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.3576 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.6803 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.1303 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2016 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2542 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0171 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 9 points
Upper Bollinger band is at 115 and lower is at 83, while middle bands are at 91 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.
DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.12 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 102.47 |
| 20 day DMA | 98.23 |
| 35 day DMA | 93.44 |
| 50 day DMA | 91.67 |
| 100 day DMA | 92.36 |
| 150 day DMA | 92.71 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 101.94 | 102.61 |
| 12 day EMA | 100.42 | 100.81 | 100.85 |
| 20 day EMA | 98.65 | 98.69 | 98.49 |
| 35 day EMA | 95.89 | 95.75 | 95.46 |
| 50 day EMA | 92.68 | 92.45 | 92.12 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 102.19 | 102.02 |
| 12 day SMA | 102.47 | 102.64 | 103.26 |
| 20 day SMA | 98.23 | 97.73 | 97.09 |
| 35 day SMA | 93.44 | 93.01 | 92.55 |
| 50 day SMA | 91.67 | 91.51 | 91.36 |
| 100 day SMA | 92.36 | 92.34 | 92.31 |
| 150 day SMA | 92.71 | 92.71 | 92.71 |
| 200 day SMA | 94.45 | 94.46 | 94.46 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.06 and PE is: 24.21
Last quarter profit: (June 2025 quarter) 0.97 crores (73.21%)
Debt: 0.00 in crores
Market capitalization: 76.67
EPS is 2.02 and PE is: 48.66
Last quarter profit: (December 2024 quarter) 0.73 crores (35.19%)
Debt: 0.00 in crores
Market capitalization: 78.41
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
