Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 109.18 and 116.13
| Intraday Target 1 | 107.8 |
| Intraday Target 2 | 110.55 |
| Intraday Target 3 | 114.75 |
| Intraday Target 4 | 117.5 |
| Intraday Target 5 | 121.7 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.30 (-3.53%) | 118.90 | 112.00 - 118.95 | 0.1875 times | Thu 12 March 2026 | 117.45 (-0.09%) | 117.55 | 113.30 - 120.70 | 0.4181 times | Wed 11 March 2026 | 117.55 (0.34%) | 120.50 | 116.00 - 123.00 | 1.4746 times | Tue 10 March 2026 | 117.15 (3.72%) | 114.00 | 108.50 - 118.00 | 0.3525 times | Mon 09 March 2026 | 112.95 (-4.96%) | 113.15 | 112.95 - 117.00 | 0.8511 times | Fri 06 March 2026 | 118.85 (2.99%) | 116.00 | 116.00 - 121.10 | 0.4255 times | Thu 05 March 2026 | 115.40 (-3.47%) | 120.40 | 113.60 - 120.40 | 0.3552 times | Wed 04 March 2026 | 119.55 (-2.13%) | 122.10 | 118.00 - 123.70 | 0.4842 times | Mon 02 March 2026 | 122.15 (-1.24%) | 127.80 | 120.00 - 127.80 | 1.0184 times | Fri 27 February 2026 | 123.68 (4.96%) | 121.90 | 115.51 - 123.72 | 4.433 times | Thu 26 February 2026 | 117.83 (2.75%) | 118.50 | 110.55 - 118.50 | 0.6792 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 110.9 and 125.4
| Weekly Target 1 | 100.43 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 114.93333333333 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 129.43 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.30 (-4.67%) | 113.15 | 108.50 - 123.00 | 1.0177 times | Fri 06 March 2026 | 118.85 (-3.91%) | 127.80 | 113.60 - 127.80 | 0.7076 times | Fri 27 February 2026 | 123.68 (11.33%) | 116.64 | 110.55 - 123.72 | 3.4907 times | Fri 20 February 2026 | 111.09 (-0.12%) | 116.78 | 104.78 - 117.25 | 1.0097 times | Fri 13 February 2026 | 111.22 (18.22%) | 95.96 | 94.00 - 111.23 | 1.4658 times | Fri 06 February 2026 | 94.08 (-2.26%) | 96.26 | 92.00 - 100.00 | 0.2467 times | Fri 30 January 2026 | 96.26 (0.46%) | 95.65 | 92.60 - 99.85 | 0.1966 times | Fri 23 January 2026 | 95.82 (-8.74%) | 103.00 | 95.50 - 104.50 | 0.3386 times | Fri 16 January 2026 | 105.00 (-2.64%) | 107.00 | 100.01 - 109.00 | 0.2143 times | Fri 09 January 2026 | 107.85 (11.29%) | 96.00 | 92.75 - 110.00 | 1.3125 times | Fri 02 January 2026 | 96.91 (-4.05%) | 101.00 | 96.00 - 104.00 | 0.497 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 101.25 and 120.55
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 116.53333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 135.83 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.30 (-8.39%) | 127.80 | 108.50 - 127.80 | 0.4381 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.5777 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5581 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6632 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.3532 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7399 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7006 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.6509 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.4367 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.8816 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.6539 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 102.65 and 138.45
| Yearly Target 1 | 75.23 |
| Yearly Target 2 | 94.27 |
| Yearly Target 3 | 111.03333333333 |
| Yearly Target 4 | 130.07 |
| Yearly Target 5 | 146.83 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.30 (14.44%) | 101.50 | 92.00 - 127.80 | 0.171 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.7119 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.9189 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.5905 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8463 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2419 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2215 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2793 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0187 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 111 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.32 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 115.68 |
| 12 day DMA | 117.55 |
| 20 day DMA | 115.12 |
| 35 day DMA | 107.24 |
| 50 day DMA | 105.61 |
| 100 day DMA | 100.13 |
| 150 day DMA | 96.99 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.87 | 117.15 | 117 |
| 12 day EMA | 115.64 | 116.07 | 115.82 |
| 20 day EMA | 113.67 | 113.71 | 113.32 |
| 35 day EMA | 110.56 | 110.4 | 109.98 |
| 50 day EMA | 106.21 | 105.92 | 105.45 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.68 | 116.79 | 116.38 |
| 12 day SMA | 117.55 | 117.6 | 117.53 |
| 20 day SMA | 115.12 | 114.75 | 113.92 |
| 35 day SMA | 107.24 | 106.77 | 106.32 |
| 50 day SMA | 105.61 | 105.32 | 104.95 |
| 100 day SMA | 100.13 | 99.85 | 99.51 |
| 150 day SMA | 96.99 | 96.86 | 96.71 |
| 200 day SMA | 96.29 | 96.17 | 96.04 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.91 and PE is: 23.08
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
EPS is 4.06 and PE is: 27.91
Last quarter profit: (June 2025 quarter) 0.97 crores (73.21%)
Debt: 0.00 in crores
Market capitalization: 76.67
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
