ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampureSgr

Strong intraday Stock price targets for DhampureSgr are 109.33 and 114.83

Intraday Target 1107.78
Intraday Target 2110.87
Intraday Target 3113.28333333333
Intraday Target 4116.37
Intraday Target 5118.78

Daily price and volume Dhampure Sgr

Date Closing Open Range Volume
Thu 02 April 2026 113.95 (3.17%) 114.00 110.20 - 115.70 0.5905 times
Wed 01 April 2026 110.45 (3.47%) 108.00 108.00 - 112.05 0.9344 times
Mon 30 March 2026 106.75 (0.71%) 106.00 102.50 - 109.40 0.4213 times
Fri 27 March 2026 106.00 (-1.03%) 111.55 104.00 - 111.55 0.7523 times
Wed 25 March 2026 107.10 (-0.83%) 109.00 106.00 - 109.70 1.577 times
Tue 24 March 2026 108.00 (-3.49%) 113.60 107.65 - 113.60 1.169 times
Mon 23 March 2026 111.90 (-1.84%) 113.80 108.30 - 113.80 1.1736 times
Fri 20 March 2026 114.00 (4.92%) 108.00 107.00 - 114.05 1.6414 times
Thu 19 March 2026 108.65 (-2.07%) 107.00 107.00 - 114.00 0.9324 times
Wed 18 March 2026 110.95 (-1.99%) 113.20 109.00 - 114.95 0.8082 times
Tue 17 March 2026 113.20 (0.49%) 116.25 110.65 - 116.25 0.8674 times

 Daily chart DhampureSgr

Weekly price and charts DhampureSgr

Strong weekly Stock price targets for DhampureSgr 531923 are 108.23 and 121.43

Weekly Target 197.52
Weekly Target 2105.73
Weekly Target 3110.71666666667
Weekly Target 4118.93
Weekly Target 5123.92

Weekly price and volumes for Dhampure Sgr

Date Closing Open Range Volume
Thu 02 April 2026 113.95 (7.5%) 106.00 102.50 - 115.70 0.3008 times
Fri 27 March 2026 106.00 (-7.02%) 113.80 104.00 - 113.80 0.722 times
Fri 20 March 2026 114.00 (0.62%) 115.00 107.00 - 116.25 0.9756 times
Fri 13 March 2026 113.30 (-4.67%) 113.15 108.50 - 123.00 1.001 times
Fri 06 March 2026 118.85 (-3.91%) 127.80 113.60 - 127.80 0.696 times
Fri 27 February 2026 123.68 (11.33%) 116.64 110.55 - 123.72 3.4336 times
Fri 20 February 2026 111.09 (-0.12%) 116.78 104.78 - 117.25 0.9932 times
Fri 13 February 2026 111.22 (18.22%) 95.96 94.00 - 111.23 1.4418 times
Fri 06 February 2026 94.08 (-2.26%) 96.26 92.00 - 100.00 0.2426 times
Fri 30 January 2026 96.26 (0.46%) 95.65 92.60 - 99.85 0.1934 times
Fri 23 January 2026 95.82 (-8.74%) 103.00 95.50 - 104.50 0.333 times

 weekly chart DhampureSgr

Monthly price and charts DhampureSgr

Strong monthly Stock price targets for DhampureSgr 531923 are 110.98 and 118.68

Monthly Target 1104.85
Monthly Target 2109.4
Monthly Target 3112.55
Monthly Target 4117.1
Monthly Target 5120.25

Monthly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Thu 02 April 2026 113.95 (6.74%) 108.00 108.00 - 115.70 0.0632 times
Mon 30 March 2026 106.75 (-13.69%) 127.80 102.50 - 127.80 0.9271 times
Fri 27 February 2026 123.68 (28.49%) 96.26 92.00 - 123.72 1.6376 times
Fri 30 January 2026 96.26 (-2.77%) 101.50 92.60 - 110.00 0.5792 times
Wed 31 December 2025 99.00 (-2.14%) 100.50 86.60 - 105.85 0.6883 times
Fri 28 November 2025 101.17 (7.31%) 90.25 82.55 - 115.25 2.4426 times
Fri 31 October 2025 94.28 (7.61%) 87.61 82.00 - 95.00 0.768 times
Tue 30 September 2025 87.61 (-4.8%) 93.50 85.15 - 98.00 0.7272 times
Fri 29 August 2025 92.03 (-1.04%) 93.90 89.00 - 98.40 0.6756 times
Thu 31 July 2025 93.00 (-1.95%) 95.80 87.00 - 103.50 1.4912 times
Mon 30 June 2025 94.85 (4.71%) 92.00 89.10 - 98.20 0.915 times

 monthly chart DhampureSgr

Yearly price and charts DhampureSgr

Strong yearly Stock price targets for DhampureSgr 531923 are 102.98 and 138.78

Yearly Target 175.45
Yearly Target 294.7
Yearly Target 3111.25
Yearly Target 4130.5
Yearly Target 5147.05

Yearly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Thu 02 April 2026 113.95 (15.1%) 101.50 92.00 - 127.80 0.2045 times
Wed 31 December 2025 99.00 (-15.35%) 117.25 82.00 - 122.95 0.7092 times
Tue 31 December 2024 116.95 (47.16%) 83.39 75.72 - 142.00 1.9116 times
Fri 29 December 2023 79.47 (160.99%) 30.45 25.35 - 82.37 2.5807 times
Fri 30 December 2022 30.45 (-21.52%) 40.95 27.00 - 53.90 1.8393 times
Fri 31 December 2021 38.80 (65.46%) 22.30 18.55 - 48.65 1.2372 times
Thu 31 December 2020 23.45 (57.28%) 15.65 9.36 - 24.80 0.2207 times
Tue 31 December 2019 14.91 (30.9%) 11.90 9.95 - 21.30 0.2782 times
Mon 31 December 2018 11.39 (0%) 10.25 8.56 - 11.44 0.0187 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of DhampureSgr

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhampure Sgr 531923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.9

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhampureSgr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.98 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.

DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampure Sgr 531923

DMA (daily moving average) of Dhampure Sgr 531923

DMA period DMA value
5 day DMA 108.85
12 day DMA 110.3
20 day DMA 112.79
35 day DMA 112.25
50 day DMA 107.59
100 day DMA 102.87
150 day DMA 98.34
200 day DMA 97.37

EMA (exponential moving average) of Dhampure Sgr 531923

EMA period EMA current EMA prev EMA prev2
5 day EMA110.46108.71107.84
12 day EMA110.77110.19110.14
20 day EMA111.17110.88110.93
35 day EMA109.41109.14109.06
50 day EMA107.5107.24107.11

SMA (simple moving average) of Dhampure Sgr 531923

SMA period SMA current SMA prev SMA prev2
5 day SMA108.85107.66107.95
12 day SMA110.3110.25110.83
20 day SMA112.79113.2113.86
35 day SMA112.25111.74111.27
50 day SMA107.59107.38107.27
100 day SMA102.87102.61102.43
150 day SMA98.3498.2198.1
200 day SMA97.3797.2697.17

Fundamentals, profit and EPS of Dhampure Sgr 531923

EPS is 6.32 and PE is: 18.03

Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)

Debt: 0.00 in crores

Market capitalization: 92.55

EPS is 4.91 and PE is: 23.21

Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)

Debt: 0.00 in crores

Market capitalization: 86.78

Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top