Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 103.25 and 107.55
| Intraday Target 1 | 102.4 |
| Intraday Target 2 | 104.1 |
| Intraday Target 3 | 106.7 |
| Intraday Target 4 | 108.4 |
| Intraday Target 5 | 111 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.80 (-1.32%) | 107.22 | 105.00 - 109.30 | 0.4007 times | Wed 18 February 2026 | 107.22 (-2.78%) | 110.00 | 104.78 - 110.00 | 0.3909 times | Tue 17 February 2026 | 110.29 (-4.61%) | 117.25 | 109.84 - 117.25 | 1.4011 times | Mon 16 February 2026 | 115.62 (3.96%) | 116.78 | 111.24 - 116.78 | 1.638 times | Fri 13 February 2026 | 111.22 (4.98%) | 111.00 | 106.00 - 111.23 | 3.0769 times | Thu 12 February 2026 | 105.94 (5%) | 105.90 | 105.75 - 105.94 | 1.6862 times | Wed 11 February 2026 | 100.90 (4.99%) | 100.80 | 100.80 - 100.90 | 0.676 times | Tue 10 February 2026 | 96.10 (0.28%) | 94.25 | 94.25 - 97.75 | 0.2895 times | Mon 09 February 2026 | 95.83 (1.86%) | 95.96 | 94.00 - 98.10 | 0.2364 times | Fri 06 February 2026 | 94.08 (-2%) | 95.71 | 94.08 - 96.00 | 0.2043 times | Thu 05 February 2026 | 96.00 (-2.04%) | 95.10 | 94.90 - 96.00 | 0.1224 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 99.06 and 111.53
| Weekly Target 1 | 96.81 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 109.27666666667 |
| Weekly Target 4 | 113.77 |
| Weekly Target 5 | 121.75 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.80 (-4.87%) | 116.78 | 104.78 - 117.25 | 1.4858 times | Fri 13 February 2026 | 111.22 (18.22%) | 95.96 | 94.00 - 111.23 | 2.3136 times | Fri 06 February 2026 | 94.08 (-2.26%) | 96.26 | 92.00 - 100.00 | 0.3894 times | Fri 30 January 2026 | 96.26 (0.46%) | 95.65 | 92.60 - 99.85 | 0.3103 times | Fri 23 January 2026 | 95.82 (-8.74%) | 103.00 | 95.50 - 104.50 | 0.5344 times | Fri 16 January 2026 | 105.00 (-2.64%) | 107.00 | 100.01 - 109.00 | 0.3382 times | Fri 09 January 2026 | 107.85 (11.29%) | 96.00 | 92.75 - 110.00 | 2.0716 times | Fri 02 January 2026 | 96.91 (-4.05%) | 101.00 | 96.00 - 104.00 | 0.7845 times | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 1.0724 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.6999 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 1.2794 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 98.9 and 124.15
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 105.01666666667 |
| Monthly Target 4 | 118.03 |
| Monthly Target 5 | 130.27 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.80 (9.91%) | 96.26 | 92.00 - 117.25 | 0.7237 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5993 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7122 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5271 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7946 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7524 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.699 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.5429 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.9467 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7023 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.6837 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 98.9 and 124.15
| Yearly Target 1 | 79.77 |
| Yearly Target 2 | 92.78 |
| Yearly Target 3 | 105.01666666667 |
| Yearly Target 4 | 118.03 |
| Yearly Target 5 | 130.27 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.80 (6.87%) | 101.50 | 92.00 - 117.25 | 0.0827 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.719 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.9381 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.6164 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8648 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2544 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2237 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2821 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0189 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 87, while middle bands are at 94 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampureSgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.7 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 110.03 |
| 12 day DMA | 103.08 |
| 20 day DMA | 100.06 |
| 35 day DMA | 100.8 |
| 50 day DMA | 99.25 |
| 100 day DMA | 95.65 |
| 150 day DMA | 94.7 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 108.19 | 108.67 |
| 12 day EMA | 104.68 | 104.48 | 103.98 |
| 20 day EMA | 102.8 | 102.48 | 101.98 |
| 35 day EMA | 100.87 | 100.58 | 100.19 |
| 50 day EMA | 100.34 | 100.12 | 99.83 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.03 | 110.06 | 108.79 |
| 12 day SMA | 103.08 | 102.43 | 101.5 |
| 20 day SMA | 100.06 | 99.62 | 99.34 |
| 35 day SMA | 100.8 | 100.61 | 100.37 |
| 50 day SMA | 99.25 | 99.11 | 98.92 |
| 100 day SMA | 95.65 | 95.47 | 95.29 |
| 150 day SMA | 94.7 | 94.62 | 94.54 |
| 200 day SMA | 94.36 | 94.31 | 94.26 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.91 and PE is: 21.55
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
EPS is 4.06 and PE is: 26.06
Last quarter profit: (June 2025 quarter) 0.97 crores (73.21%)
Debt: 0.00 in crores
Market capitalization: 76.67
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
