DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 115.7 and 119.9
| Intraday Target 1 | 115 |
| Intraday Target 2 | 116.4 |
| Intraday Target 3 | 119.2 |
| Intraday Target 4 | 120.6 |
| Intraday Target 5 | 123.4 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.80 (-1.55%) | 122.00 | 117.80 - 122.00 | 0.9529 times | Thu 11 June 2026 | 119.65 (1.7%) | 119.80 | 115.15 - 120.00 | 1.2035 times | Wed 10 June 2026 | 117.65 (-0.72%) | 120.65 | 117.20 - 120.65 | 1.2946 times | Tue 09 June 2026 | 118.50 (0.77%) | 120.70 | 118.00 - 122.00 | 0.8986 times | Mon 08 June 2026 | 117.60 (-1.42%) | 122.00 | 115.25 - 122.00 | 0.9726 times | Fri 05 June 2026 | 119.30 (0.97%) | 118.00 | 115.50 - 119.50 | 1.6904 times | Thu 04 June 2026 | 118.15 (-0.21%) | 120.00 | 117.10 - 120.00 | 0.6195 times | Wed 03 June 2026 | 118.40 (0.04%) | 117.00 | 116.10 - 122.90 | 0.3985 times | Tue 02 June 2026 | 118.35 (-0.59%) | 119.00 | 115.50 - 119.05 | 1.2538 times | Mon 01 June 2026 | 119.05 (-3.29%) | 125.60 | 118.00 - 125.60 | 0.7156 times | Fri 29 May 2026 | 123.10 (-0.04%) | 117.20 | 117.20 - 125.15 | 2.9853 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 113.05 and 119.9
| Weekly Target 1 | 111.47 |
| Weekly Target 2 | 114.63 |
| Weekly Target 3 | 118.31666666667 |
| Weekly Target 4 | 121.48 |
| Weekly Target 5 | 125.17 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.80 (-1.26%) | 122.00 | 115.15 - 122.00 | 0.7085 times | Fri 05 June 2026 | 119.30 (-3.09%) | 125.60 | 115.50 - 125.60 | 0.6227 times | Fri 29 May 2026 | 123.10 (5.35%) | 117.50 | 116.50 - 125.75 | 0.9204 times | Fri 22 May 2026 | 116.85 (-0.38%) | 121.00 | 113.60 - 124.00 | 0.9363 times | Fri 15 May 2026 | 117.30 (-3.81%) | 123.00 | 115.30 - 125.00 | 0.5147 times | Fri 08 May 2026 | 121.95 (1.29%) | 122.10 | 115.00 - 123.85 | 1.0619 times | Thu 30 April 2026 | 120.40 (1.6%) | 122.50 | 115.35 - 123.00 | 0.9589 times | Fri 24 April 2026 | 118.50 (-11.37%) | 131.00 | 114.10 - 134.85 | 1.5979 times | Fri 17 April 2026 | 133.70 (11.05%) | 115.65 | 115.65 - 136.95 | 1.5848 times | Fri 10 April 2026 | 120.40 (5.66%) | 113.80 | 111.10 - 131.00 | 1.094 times | Thu 02 April 2026 | 113.95 (7.5%) | 106.00 | 102.50 - 115.70 | 0.4297 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 111.25 and 121.7
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 113.43 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 123.88 |
| Monthly Target 5 | 129.97 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.80 (-4.31%) | 125.60 | 115.15 - 125.60 | 0.2572 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.6633 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 1.0765 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.9549 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.6867 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5966 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.709 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5158 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.791 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.749 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.6958 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 104.9 and 149.85
| Yearly Target 1 | 70.63 |
| Yearly Target 2 | 94.22 |
| Yearly Target 3 | 115.58333333333 |
| Yearly Target 4 | 139.17 |
| Yearly Target 5 | 160.53 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.80 (18.99%) | 101.50 | 92.00 - 136.95 | 0.3198 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.6999 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.8865 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.5468 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8152 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.221 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2178 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2746 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0184 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.5 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 118.24 |
| 12 day DMA | 119.23 |
| 20 day DMA | 118.87 |
| 35 day DMA | 119.15 |
| 50 day DMA | 119.72 |
| 100 day DMA | 113.47 |
| 150 day DMA | 108.09 |
| 200 day DMA | 103.43 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.41 | 118.72 | 118.25 |
| 12 day EMA | 118.71 | 118.88 | 118.74 |
| 20 day EMA | 118.85 | 118.96 | 118.89 |
| 35 day EMA | 118.82 | 118.88 | 118.83 |
| 50 day EMA | 118.74 | 118.78 | 118.74 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.24 | 118.54 | 118.24 |
| 12 day SMA | 119.23 | 119.33 | 119.37 |
| 20 day SMA | 118.87 | 118.84 | 118.7 |
| 35 day SMA | 119.15 | 119.4 | 119.61 |
| 50 day SMA | 119.72 | 119.49 | 119.24 |
| 100 day SMA | 113.47 | 113.33 | 113.2 |
| 150 day SMA | 108.09 | 107.94 | 107.75 |
| 200 day SMA | 103.43 | 103.3 | 103.16 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.32 and PE is: 18.64
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
EPS is 4.91 and PE is: 23.99
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


