DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 124.95 and 133.85
| Intraday Target 1 | 117.73 |
| Intraday Target 2 | 123.27 |
| Intraday Target 3 | 126.63333333333 |
| Intraday Target 4 | 132.17 |
| Intraday Target 5 | 135.53 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.80 (7.92%) | 121.95 | 121.10 - 130.00 | 4.1195 times | Thu 02 July 2026 | 119.35 (-1.97%) | 119.40 | 119.30 - 121.35 | 0.045 times | Wed 01 July 2026 | 121.75 (2.44%) | 118.85 | 118.00 - 122.45 | 0.8222 times | Tue 30 June 2026 | 118.85 (-0.79%) | 119.45 | 117.50 - 122.00 | 0.1589 times | Mon 29 June 2026 | 119.80 (-0.04%) | 129.80 | 117.35 - 129.80 | 0.6331 times | Thu 25 June 2026 | 119.85 (-3.54%) | 124.25 | 117.00 - 125.25 | 0.5421 times | Wed 24 June 2026 | 124.25 (0.44%) | 124.00 | 123.00 - 125.75 | 0.571 times | Tue 23 June 2026 | 123.70 (1.27%) | 122.15 | 121.55 - 126.00 | 0.9307 times | Mon 22 June 2026 | 122.15 (-1.41%) | 125.00 | 121.05 - 126.95 | 0.5706 times | Fri 19 June 2026 | 123.90 (3.12%) | 116.35 | 116.35 - 125.00 | 1.6068 times | Thu 18 June 2026 | 120.15 (1.82%) | 118.10 | 117.05 - 121.95 | 0.4754 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 116.75 and 129.4
| Weekly Target 1 | 112.73 |
| Weekly Target 2 | 120.77 |
| Weekly Target 3 | 125.38333333333 |
| Weekly Target 4 | 133.42 |
| Weekly Target 5 | 138.03 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.80 (7.47%) | 129.80 | 117.35 - 130.00 | 1.5007 times | Thu 25 June 2026 | 119.85 (-3.27%) | 125.00 | 117.00 - 126.95 | 0.6789 times | Fri 19 June 2026 | 123.90 (5.18%) | 124.80 | 111.40 - 125.00 | 0.8826 times | Fri 12 June 2026 | 117.80 (-1.26%) | 122.00 | 115.15 - 122.00 | 0.8588 times | Fri 05 June 2026 | 119.30 (-3.09%) | 125.60 | 115.50 - 125.60 | 0.7548 times | Fri 29 May 2026 | 123.10 (5.35%) | 117.50 | 116.50 - 125.75 | 1.1157 times | Fri 22 May 2026 | 116.85 (-0.38%) | 121.00 | 113.60 - 124.00 | 1.1349 times | Fri 15 May 2026 | 117.30 (-3.81%) | 123.00 | 115.30 - 125.00 | 0.6239 times | Fri 08 May 2026 | 121.95 (1.29%) | 122.10 | 115.00 - 123.85 | 1.2872 times | Thu 30 April 2026 | 120.40 (1.6%) | 122.50 | 115.35 - 123.00 | 1.1624 times | Fri 24 April 2026 | 118.50 (-11.37%) | 131.00 | 114.10 - 134.85 | 1.9369 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 123.4 and 135.4
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 121.2 |
| Monthly Target 3 | 125.6 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 137.6 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.80 (8.37%) | 118.85 | 118.00 - 130.00 | 0.2119 times | Tue 30 June 2026 | 118.85 (-3.45%) | 125.60 | 111.40 - 129.80 | 0.5533 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.6811 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 1.1054 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.9805 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.7319 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.6126 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.728 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5832 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8122 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7691 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 110.4 and 155.35
| Yearly Target 1 | 74.3 |
| Yearly Target 2 | 101.55 |
| Yearly Target 3 | 119.25 |
| Yearly Target 4 | 146.5 |
| Yearly Target 5 | 164.2 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.80 (30.1%) | 101.50 | 92.00 - 136.95 | 0.3485 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.6975 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.8803 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.5384 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8092 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.217 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2171 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2737 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0184 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhampure Sgr 531923 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.4
Tomorrow's movement Prediction of Dhampure Sgr 531923 looks bullish. It has broken an important Moving average of 121.08 with high volumes
Munafa value: 130 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.06 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 121.71 |
| 12 day DMA | 121.71 |
| 20 day DMA | 120.5 |
| 35 day DMA | 119.83 |
| 50 day DMA | 119.92 |
| 100 day DMA | 116.67 |
| 150 day DMA | 110.68 |
| 200 day DMA | 105.45 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.16 | 120.34 | 120.83 |
| 12 day EMA | 121.77 | 120.49 | 120.7 |
| 20 day EMA | 121.16 | 120.36 | 120.47 |
| 35 day EMA | 121.01 | 120.55 | 120.62 |
| 50 day EMA | 120.91 | 120.59 | 120.64 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.71 | 119.92 | 120.9 |
| 12 day SMA | 121.71 | 120.79 | 120.94 |
| 20 day SMA | 120.5 | 119.96 | 119.92 |
| 35 day SMA | 119.83 | 119.49 | 119.48 |
| 50 day SMA | 119.92 | 119.89 | 120.08 |
| 100 day SMA | 116.67 | 116.36 | 116.13 |
| 150 day SMA | 110.68 | 110.53 | 110.47 |
| 200 day SMA | 105.45 | 105.26 | 105.14 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.36 and PE is: 20.25
Last quarter profit: (March 2026 quarter) 0.59 crores (148.28%)
Debt: 0.00 in crores
Market capitalization: 104.64
EPS is 6.32 and PE is: 20.38
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


