ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampureSgr

Strong intraday Stock price targets for DhampureSgr are 140.13 and 150.03

Intraday Target 1132.48
Intraday Target 2137.87
Intraday Target 3142.38333333333
Intraday Target 4147.77
Intraday Target 5152.28

Daily price and volume Dhampure Sgr

Date Closing Open Range Volume
Tue 27 October 2026 143.25 (4.45%) 142.85 137.00 - 146.90 0.8959 times
Mon 26 October 2026 137.15 (0.04%) 139.00 131.00 - 142.00 0.73 times
Fri 23 October 2026 137.10 (-1.83%) 139.00 133.55 - 143.85 1.0928 times
Thu 22 October 2026 139.65 (-5.35%) 146.00 137.20 - 146.05 0.1843 times
Wed 21 October 2026 147.55 (-0.67%) 152.75 139.00 - 152.75 1.0841 times
Mon 19 October 2026 148.55 (-4.41%) 159.20 148.45 - 159.95 0.7712 times
Fri 16 October 2026 155.40 (-2.42%) 163.80 151.65 - 164.90 1.3724 times
Thu 15 October 2026 159.25 (-0.99%) 163.00 158.00 - 166.95 1.3262 times
Wed 14 October 2026 160.85 (6.07%) 156.35 150.10 - 164.00 1.7358 times
Tue 13 October 2026 151.65 (2.99%) 147.25 145.00 - 160.00 0.8073 times
Mon 12 October 2026 147.25 (0.96%) 146.00 143.05 - 152.50 0.3089 times

 Daily chart DhampureSgr

Weekly price and charts DhampureSgr

Strong weekly Stock price targets for DhampureSgr 531923 are 137.13 and 153.03

Weekly Target 1124.48
Weekly Target 2133.87
Weekly Target 3140.38333333333
Weekly Target 4149.77
Weekly Target 5156.28

Weekly price and volumes for Dhampure Sgr

Date Closing Open Range Volume
Tue 27 October 2026 143.25 (4.49%) 139.00 131.00 - 146.90 0.7068 times
Fri 23 October 2026 137.10 (-11.78%) 159.20 133.55 - 159.95 1.3617 times
Fri 16 October 2026 155.40 (6.55%) 146.00 143.05 - 166.95 2.413 times
Tue 06 October 2026 145.85 (0.97%) 144.45 140.00 - 147.90 0.5107 times
Thu 01 October 2026 144.45 (-2.83%) 150.85 140.00 - 151.95 0.2424 times
Fri 25 September 2026 148.65 (15.95%) 125.65 125.00 - 152.00 1.4775 times
Fri 18 September 2026 128.20 (-5.94%) 135.65 121.55 - 139.25 0.6797 times
Fri 11 September 2026 136.30 (-0.91%) 143.85 129.90 - 143.85 0.6817 times
Fri 04 September 2026 137.55 (-6.36%) 145.20 135.00 - 149.90 0.7547 times
Fri 28 August 2026 146.90 (-4.52%) 154.60 143.00 - 162.00 1.1718 times
Fri 21 August 2026 153.85 (11.49%) 143.20 138.00 - 167.00 1.417 times

 weekly chart DhampureSgr

Monthly price and charts DhampureSgr

Strong monthly Stock price targets for DhampureSgr 531923 are 137.13 and 173.08

Monthly Target 1111.12
Monthly Target 2127.18
Monthly Target 3147.06666666667
Monthly Target 4163.13
Monthly Target 5183.02

Monthly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Tue 27 October 2026 143.25 (-0.62%) 143.00 131.00 - 166.95 1.885 times
Tue 29 September 2026 144.15 (-1.1%) 146.40 121.55 - 152.00 1.3497 times
Mon 31 August 2026 145.75 (19.57%) 121.90 120.00 - 167.00 1.999 times
Fri 31 July 2026 121.90 (2.57%) 118.85 111.45 - 130.00 0.6212 times
Tue 30 June 2026 118.85 (-3.45%) 125.60 111.40 - 129.80 0.4049 times
Fri 29 May 2026 123.10 (2.24%) 122.10 113.60 - 125.75 0.4984 times
Thu 30 April 2026 120.40 (12.79%) 108.00 108.00 - 136.95 0.8089 times
Mon 30 March 2026 106.75 (-13.69%) 127.80 102.50 - 127.80 0.7175 times
Fri 27 February 2026 123.68 (28.49%) 96.26 92.00 - 123.72 1.2673 times
Fri 30 January 2026 96.26 (-2.77%) 101.50 92.60 - 110.00 0.4483 times
Wed 31 December 2025 99.00 (-2.14%) 100.50 86.60 - 105.85 0.5327 times

 monthly chart DhampureSgr

Yearly price and charts DhampureSgr

Strong yearly Stock price targets for DhampureSgr 531923 are 117.63 and 192.63

Yearly Target 159.08
Yearly Target 2101.17
Yearly Target 3134.08333333333
Yearly Target 4176.17
Yearly Target 5209.08

Yearly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Tue 27 October 2026 143.25 (44.7%) 101.50 92.00 - 167.00 0.7709 times
Wed 31 December 2025 99.00 (-15.35%) 117.25 82.00 - 122.95 0.6635 times
Tue 31 December 2024 116.95 (47.16%) 83.39 75.72 - 142.00 1.7885 times
Fri 29 December 2023 79.47 (160.99%) 30.45 25.35 - 82.37 2.4145 times
Fri 30 December 2022 30.45 (-21.52%) 40.95 27.00 - 53.90 1.7208 times
Fri 31 December 2021 38.80 (65.46%) 22.30 18.55 - 48.65 1.1576 times
Thu 31 December 2020 23.45 (57.28%) 15.65 9.36 - 24.80 0.2065 times
Tue 31 December 2019 14.91 (30.9%) 11.90 9.95 - 21.30 0.2603 times
Mon 31 December 2018 11.39 (0%) 10.25 8.56 - 11.44 0.0175 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DhampureSgr

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhampure Sgr 531923 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.

DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhampureSgr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhampureSgr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.46 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.

DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampure Sgr 531923

DMA (daily moving average) of Dhampure Sgr 531923

DMA period DMA value
5 day DMA 140.94
12 day DMA 147.79
20 day DMA 146.54
35 day DMA 142.27
50 day DMA 144.31
100 day DMA 133.09
150 day DMA 128.03
200 day DMA 122.18

EMA (exponential moving average) of Dhampure Sgr 531923

EMA period EMA current EMA prev EMA prev2
5 day EMA142.15141.6143.83
12 day EMA144.61144.86146.26
20 day EMA144.65144.8145.6
35 day EMA144.64144.72145.17
50 day EMA142.88142.86143.09

SMA (simple moving average) of Dhampure Sgr 531923

SMA period SMA current SMA prev SMA prev2
5 day SMA140.94142145.65
12 day SMA147.79147.79148.4
20 day SMA146.54146.35145.9
35 day SMA142.27142.37142.79
50 day SMA144.31144.31144.19
100 day SMA133.09132.85132.68
150 day SMA128.03127.86127.7
200 day SMA122.18121.97121.8

Fundamentals, profit and EPS of Dhampure Sgr 531923

EPS is 6.36 and PE is: 22.52

Last quarter profit: (March 2026 quarter) 0.59 crores (148.28%)

Debt: 0.00 in crores

Market capitalization: 104.64

EPS is 6.32 and PE is: 22.67

Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)

Debt: 0.00 in crores

Market capitalization: 92.55

Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top