ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531923 Historical charts - DHAMPURE SGR

Historical charts for Stock 531923 - Share DHAMPURE SGR trades in BSE

Moving Averages for

  • 5Day Average: 122.83
  • 12Day Average: 120.38
  • 20Day Average: 120.09
  • 50Day Average: 120.67
  • 100Day Average: 115.14
  • 150Day Average: 109.9

531923 Indicators & signals

Indicator MACD (12,26,9)

121.2, 120.21, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

11.7, 18.88, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 124.25 123.00 to 125.75 0.44% 0.81 times
23 Tue Jun 2026 123.70 121.55 to 126.00 1.27% 1.32 times
22 Mon Jun 2026 122.15 121.05 to 126.95 -1.41% 0.81 times
19 Fri Jun 2026 123.90 116.35 to 125.00 3.12% 2.28 times
18 Thu Jun 2026 120.15 117.05 to 121.95 1.82% 0.67 times
17 Wed Jun 2026 118.00 111.40 to 119.90 0.25% 0.67 times
16 Tue Jun 2026 117.70 117.50 to 120.75 -2.85% 0.65 times
15 Mon Jun 2026 121.15 119.15 to 124.80 2.84% 0.54 times
12 Fri Jun 2026 117.80 117.80 to 122.00 -1.55% 0.84 times
11 Thu Jun 2026 119.65 115.15 to 120.00 1.7% 1.06 times
10 Wed Jun 2026 117.65 117.20 to 120.65 -0.72% 1.14 times
09 Tue Jun 2026 118.50 118.00 to 122.00 0.77% 0.79 times

Technical analysis forecast of 531923 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531923 531923 at this time. Stock is rising and might rise more.

It appears as if 531923 531923 gave a large move recently.

Stock of 531923 (531923) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531923 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531923 stays above 122.8, but if it comes below 122.8, then a intra day sell could be more profitable.
If you take a sell trade below 122.8, then use 122.8 as stoploss and 120.5 as target. However if you take a buy trade in 531923, then use 122.8 as stoploss and 125.7 as target.

Tomorrow's movement Prediction of 531923 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531923 Historical charts - Share DHAMPURE SGR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531923 Historical charts - Share DHAMPURE SGR

 

Back to top