ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531923 Historical charts - DHAMPURE SGR

Historical charts for Stock 531923 - Share DHAMPURE SGR trades in BSE

Moving Averages for

  • 5Day Average: 102.2
  • 12Day Average: 103.06
  • 20Day Average: 101.51
  • 50Day Average: 99
  • 100Day Average: 94
  • 150Day Average: 94.09

531923 Indicators & signals

Indicator MACD (12,26,9)

101.79, 100.47, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

0, 17.19, 17.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 97.00 96.51 to 101.58 -4.51% 0.22 times
21 Wed Jan 2026 101.58 98.80 to 102.00 -2.33% 0.36 times
20 Tue Jan 2026 104.00 100.98 to 104.50 0.57% 0.17 times
19 Mon Jan 2026 103.41 99.75 to 103.85 -1.51% 1.04 times
16 Fri Jan 2026 105.00 100.26 to 105.00 0.62% 0.28 times
14 Wed Jan 2026 104.35 100.01 to 105.00 1.07% 0.31 times
13 Tue Jan 2026 103.25 101.56 to 109.00 -3.41% 0.56 times
12 Mon Jan 2026 106.90 103.00 to 107.00 -0.88% 0.2 times
09 Fri Jan 2026 107.85 105.00 to 110.00 2.09% 1.59 times
08 Thu Jan 2026 105.64 99.05 to 105.64 5% 2.63 times
07 Wed Jan 2026 100.61 93.50 to 102.00 3.56% 2.85 times
06 Tue Jan 2026 97.15 92.75 to 97.98 1.76% 0.36 times

Technical analysis forecast for 531923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531923 531923 at this time. Stock is falling and might fall more.

It appears as if 531923 531923 gave a large move recently.

Stock of 531923 (531923) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531923 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531923 stays below 97.6, but if it comes above 97.6, then a intra day buy could be more profitable.
If you take a sell trade below 97.6, then use 97.6 as stoploss and 93.4 as target. However if you take a buy trade in 531923, then use 97.6 as stoploss and 101.06 as target.

Tomorrow's movement Prediction of 531923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531923 Historical charts - Share DHAMPURE SGR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531923 Historical charts - Share DHAMPURE SGR

 

Back to top