ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531923 Historical charts - DHAMPURE SGR

Historical charts for Stock 531923 - Share DHAMPURE SGR trades in BSE

Moving Averages for

  • 5Day Average: 145.38
  • 12Day Average: 138.11
  • 20Day Average: 138.62
  • 50Day Average: 138.01
  • 100Day Average: 129.13
  • 150Day Average: 125.07

531923 Indicators & signals

Indicator MACD (12,26,9)

141.47, 140.13, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

19.09, 14.78, 21.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 144.15 140.00 to 148.65 -0.93% 0.51 times
28 Mon Sep 2026 145.50 141.35 to 151.95 -2.12% 0.24 times
25 Fri Sep 2026 148.65 146.55 to 152.00 1.43% 1.27 times
24 Thu Sep 2026 146.55 131.05 to 149.95 3.17% 1.68 times
23 Wed Sep 2026 142.05 140.40 to 143.90 -0.53% 0.37 times
22 Tue Sep 2026 142.80 138.35 to 144.95 2.44% 1.33 times
21 Mon Sep 2026 139.40 125.00 to 144.45 8.74% 2.04 times
18 Fri Sep 2026 128.20 126.50 to 138.00 1.38% 1.12 times
17 Thu Sep 2026 126.45 125.15 to 129.95 0.2% 0.48 times
16 Wed Sep 2026 126.20 121.55 to 132.00 -3.74% 0.79 times
15 Tue Sep 2026 131.10 128.00 to 139.25 -3.82% 0.68 times
11 Fri Sep 2026 136.30 132.95 to 140.50 -0.91% 0.57 times

Technical analysis forecast of 531923 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531923 531923 at this time. Stock is rising and might rise more.

It appears as if 531923 531923 gave a large move recently.

Stock of 531923 (531923) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531923 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.9 as stoploss in an intra day sell trade for a target of 140.62. However, stock will show a bullish move above 146.9.

Tomorrow's movement Prediction of 531923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531923 Historical charts - Share DHAMPURE SGR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531923 Historical charts - Share DHAMPURE SGR

 

Back to top