Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531923 Historical charts - DHAMPURE SGR
Historical charts for Stock 531923 - Share DHAMPURE SGR trades in BSE
Recent prices of 531923 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Jul 2026 | 122.35 | 119.30 to 122.50 | -0.24% | 0.29 times |
| 15 Wed Jul 2026 | 122.65 | 118.45 to 123.00 | 3.07% | 1.14 times |
| 14 Tue Jul 2026 | 119.00 | 118.05 to 122.00 | -2.14% | 0.87 times |
| 13 Mon Jul 2026 | 121.60 | 120.00 to 124.00 | -0.37% | 0.64 times |
| 10 Fri Jul 2026 | 122.05 | 120.60 to 123.20 | 0.33% | 0.46 times |
| 09 Thu Jul 2026 | 121.65 | 120.60 to 123.00 | -0.53% | 0.59 times |
| 08 Wed Jul 2026 | 122.30 | 121.15 to 125.75 | 0.16% | 0.68 times |
| 07 Tue Jul 2026 | 122.10 | 121.60 to 126.15 | -5.2% | 0.07 times |
| 03 Fri Jul 2026 | 128.80 | 121.10 to 130.00 | 7.92% | 4.58 times |
| 02 Thu Jul 2026 | 119.35 | 119.30 to 121.35 | -1.97% | 0.05 times |
| 01 Wed Jul 2026 | 121.75 | 118.00 to 122.45 | 2.44% | 0.91 times |
| 30 Tue Jun 2026 | 118.85 | 117.50 to 122.00 | -0.79% | 0.18 times |
Technical analysis forecast of 531923 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531923 531923 at this time. Stock is rising and might rise more.
It appears as if 531923 531923 gave a large move recently.
Stock of 531923 (531923) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 531923 is bullish for shortterm, and stock might move up till 123.8 or till 126.6. Use a stoploss of 121.42 and if this stock hits its stoploss, then it can fall down till 119.05
Tomorrow's movement Prediction of 531923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531923 Historical charts - Share DHAMPURE SGR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
