BSE Stock 531923 Historical charts - DHAMPURE SGR

Historical charts for Stock 531923 - Share DHAMPURE SGR trades in BSE

Moving Averages for

  • 5Day Average: 110.87
  • 12Day Average: 104.71
  • 20Day Average: 97.57
  • 50Day Average: 92.68
  • 100Day Average: 88.85
  • 150Day Average: 78.32

531923 Indicators & signals

Indicator MACD (12,26,9)

104.59, 98.33, 4.89
Indicator MACD is in positive zone

Indicator ADX (14)

35.75, 34.72, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Apr 2024 107.31 107.31 to 107.31 -2% 0.13 times
25 Thu Apr 2024 109.50 109.50 to 109.50 -2% 0.2 times
24 Wed Apr 2024 111.73 111.73 to 116.29 -2% 1.79 times
23 Tue Apr 2024 114.01 114.01 to 114.01 1.99% 0.74 times
22 Mon Apr 2024 111.78 111.78 to 111.78 2% 0.4 times
19 Fri Apr 2024 109.59 109.59 to 109.59 4.99% 1.39 times
18 Thu Apr 2024 104.38 104.38 to 104.38 5% 1.24 times
16 Tue Apr 2024 99.41 99.39 to 99.41 5% 1.28 times
15 Mon Apr 2024 94.68 93.00 to 98.00 -1.37% 0.54 times
12 Fri Apr 2024 96.00 94.40 to 98.99 -2.3% 0.14 times
10 Wed Apr 2024 98.26 95.25 to 103.00 -1.55% 2.27 times
09 Tue Apr 2024 99.81 94.97 to 100.49 4.28% 3.43 times

Technical analysis forecast of 531923 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531923 531923 at this time. Stock is rising and might rise more.

It appears as if 531923 531923 gave a large move recently.

Stock of 531923 (531923) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531923 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.9 as stoploss in an intra day sell trade for a target of 100.39. However, stock will show a bullish move above 110.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531923 Historical charts - Share DHAMPURE SGR

Videos related to: BSE Stock 531923 Historical charts - Share DHAMPURE SGR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531923 Historical charts - Share DHAMPURE SGR

 

Back to top