Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531923 Historical charts - DHAMPURE SGR
Historical charts for Stock 531923 - Share DHAMPURE SGR trades in BSE
Recent prices of 531923 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 113.95 | 110.20 to 115.70 | 3.17% | 0.57 times |
| 01 Wed Apr 2026 | 110.45 | 108.00 to 112.05 | 3.47% | 0.91 times |
| 30 Mon Mar 2026 | 106.75 | 102.50 to 109.40 | 0.71% | 0.41 times |
| 27 Fri Mar 2026 | 106.00 | 104.00 to 111.55 | -1.03% | 0.73 times |
| 25 Wed Mar 2026 | 107.10 | 106.00 to 109.70 | -0.83% | 1.53 times |
| 24 Tue Mar 2026 | 108.00 | 107.65 to 113.60 | -3.49% | 1.14 times |
| 23 Mon Mar 2026 | 111.90 | 108.30 to 113.80 | -1.84% | 1.14 times |
| 20 Fri Mar 2026 | 114.00 | 107.00 to 114.05 | 4.92% | 1.6 times |
| 19 Thu Mar 2026 | 108.65 | 107.00 to 114.00 | -2.07% | 0.91 times |
| 18 Wed Mar 2026 | 110.95 | 109.00 to 114.95 | -1.99% | 0.79 times |
| 17 Tue Mar 2026 | 113.20 | 110.65 to 116.25 | 0.49% | 0.84 times |
| 16 Mon Mar 2026 | 112.65 | 107.65 to 115.00 | -0.57% | 2.01 times |
Technical analysis forecast of 531923 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531923 531923 at this time. Stock is rising and might rise more.
It appears as if 531923 531923 gave a large move recently.
Stock of 531923 (531923) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 531923 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.2 as stoploss in an intra day sell trade for a target of 111.15. However, stock will show a bullish move above 115.2.
Tomorrow's movement Prediction of 531923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 531923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.9
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531923 Historical charts - Share DHAMPURE SGR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
