ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531923 Historical charts - DHAMPURE SGR

Historical charts for Stock 531923 - Share DHAMPURE SGR trades in BSE

Moving Averages for

  • 5Day Average: 119.93
  • 12Day Average: 115.57
  • 20Day Average: 110.84
  • 50Day Average: 104.11
  • 100Day Average: 98.6
  • 150Day Average: 96.25

531923 Indicators & signals

Indicator MACD (12,26,9)

115.61, 110.49, 4.6
Indicator MACD is in positive zone

Indicator ADX (14)

22.96, 28.82, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 118.85 116.00 to 121.10 2.99% 0.31 times
05 Thu Mar 2026 115.40 113.60 to 120.40 -3.47% 0.26 times
04 Wed Mar 2026 119.55 118.00 to 123.70 -2.13% 0.35 times
02 Mon Mar 2026 122.15 120.00 to 127.80 -1.24% 0.75 times
27 Fri Feb 2026 123.68 115.51 to 123.72 4.96% 3.25 times
26 Thu Feb 2026 117.83 110.55 to 118.50 2.75% 0.5 times
25 Wed Feb 2026 114.68 114.50 to 119.60 0.65% 0.47 times
24 Tue Feb 2026 113.94 110.81 to 116.44 -2.31% 1.47 times
23 Mon Feb 2026 116.64 111.50 to 116.64 5% 2.56 times
20 Fri Feb 2026 111.09 111.09 to 111.09 5% 0.16 times
19 Thu Feb 2026 105.80 105.00 to 109.30 -1.32% 0.23 times
18 Wed Feb 2026 107.22 104.78 to 110.00 -2.78% 0.23 times

Technical analysis forecast of 531923 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531923 531923 at this time. Stock is rising and might rise more.

It appears as if 531923 531923 gave a large move recently.

Stock of 531923 (531923) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531923 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.9 as stoploss in an intra day sell trade for a target of 112.34. However, stock will show a bullish move above 120.9.

Tomorrow's movement Prediction of 531923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531923 is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531923 Historical charts - Share DHAMPURE SGR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531923 Historical charts - Share DHAMPURE SGR

 

Back to top