ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531923 Historical charts - DHAMPURE SGR

Historical charts for Stock 531923 - Share DHAMPURE SGR trades in BSE

Moving Averages for

  • 5Day Average: 98.94
  • 12Day Average: 100.61
  • 20Day Average: 100.14
  • 50Day Average: 92.26
  • 100Day Average: 92.48
  • 150Day Average: 92.77

531923 Indicators & signals

Indicator MACD (12,26,9)

99.75, 97.7, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

10.24, 15.16, 18.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 99.40 98.50 to 101.00 0.61% 0.48 times
09 Tue Dec 2025 98.80 92.75 to 101.00 1.23% 0.82 times
08 Mon Dec 2025 97.60 95.30 to 103.00 -0.71% 0.96 times
05 Fri Dec 2025 98.30 98.00 to 103.00 -2.29% 1.5 times
04 Thu Dec 2025 100.60 99.05 to 104.30 -3.27% 0.74 times
03 Wed Dec 2025 104.00 100.30 to 104.95 1.86% 0.31 times
02 Tue Dec 2025 102.10 101.70 to 105.70 -0.97% 0.18 times
01 Mon Dec 2025 103.10 100.00 to 105.85 1.91% 1.62 times
28 Fri Nov 2025 101.17 100.00 to 103.98 1.46% 0.75 times
27 Thu Nov 2025 99.71 97.85 to 107.00 -1.67% 1.59 times
26 Wed Nov 2025 101.40 100.00 to 104.90 0.25% 1.54 times
25 Tue Nov 2025 101.15 98.52 to 102.30 -0.81% 1.04 times

Technical analysis forecast of 531923 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531923 531923 at this time. Stock is rising and might rise more.

It appears as if 531923 531923 gave a large move recently.

Stock of 531923 (531923) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531923 is bullish for shortterm, and stock might move up till 104.9 or till 112.4. Use a stoploss of 98.64 and if this stock hits its stoploss, then it can fall down till 92.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531923 Historical charts - Share DHAMPURE SGR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531923 Historical charts - Share DHAMPURE SGR

 

Back to top