Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531923 DHAMPURE SGR BSE Stock exchange
Stock 531923 - Share DHAMPURE SGR trades in BSE
Weekly charts share 531923 DHAMPURE SGR BSE Stock exchange
Stock 531923 - Share DHAMPURE SGR trades in BSE
- Weekly Support: 137.13
- Weekly Resistance: 153.03
- 4 Week Moving Average is 145.4
- 12 Week Moving Average is 142.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 27 Oct 2026 | 4.49% | 139.00 | 143.25 | 146.90 | 131.00 | 0.519 times |
| Fri 23 Oct 2026 | -11.78% | 159.20 | 137.10 | 159.95 | 133.55 | 0.564 times |
| Fri 16 Oct 2026 | 6.55% | 146.00 | 155.40 | 166.95 | 143.05 | 4.725 times |
| Tue 06 Oct 2026 | 0.97% | 144.45 | 145.85 | 147.90 | 140.00 | 2.107 times |
| Thu 01 Oct 2026 | -2.83% | 150.85 | 144.45 | 151.95 | 140.00 | 0.164 times |
| Fri 25 Sep 2026 | 15.95% | 125.65 | 148.65 | 152.00 | 125.00 | 2.174 times |
| Fri 18 Sep 2026 | -5.94% | 135.65 | 128.20 | 139.25 | 121.55 | 0.997 times |
| Fri 11 Sep 2026 | -0.91% | 143.85 | 136.30 | 143.85 | 129.90 | 0.903 times |
| Fri 04 Sep 2026 | -6.36% | 145.20 | 137.55 | 149.90 | 135.00 | 0.644 times |
| Fri 28 Aug 2026 | -4.52% | 154.60 | 146.90 | 162.00 | 143.00 | 0.827 times |
Volume is in comparison with previous volume
Weekly charts share 531923 DHAMPURE SGR BSE Stock exchange
These are Weekly charts share 531923 DHAMPURE SGR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531923 DHAMPURE SGR BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
