DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 135.08 and 144.53
| Intraday Target 1 | 132.75 |
| Intraday Target 2 | 137.4 |
| Intraday Target 3 | 142.2 |
| Intraday Target 4 | 146.85 |
| Intraday Target 5 | 151.65 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 142.05 (-0.84%) | 147.00 | 137.55 - 147.00 | 0.5927 times | Tue 27 October 2026 | 143.25 (4.45%) | 142.85 | 137.00 - 146.90 | 0.9168 times | Mon 26 October 2026 | 137.15 (0.04%) | 139.00 | 131.00 - 142.00 | 0.747 times | Fri 23 October 2026 | 137.10 (-1.83%) | 139.00 | 133.55 - 143.85 | 1.1183 times | Thu 22 October 2026 | 139.65 (-5.35%) | 146.00 | 137.20 - 146.05 | 0.1886 times | Wed 21 October 2026 | 147.55 (-0.67%) | 152.75 | 139.00 - 152.75 | 1.1094 times | Mon 19 October 2026 | 148.55 (-4.41%) | 159.20 | 148.45 - 159.95 | 0.7892 times | Fri 16 October 2026 | 155.40 (-2.42%) | 163.80 | 151.65 - 164.90 | 1.4045 times | Thu 15 October 2026 | 159.25 (-0.99%) | 163.00 | 158.00 - 166.95 | 1.3572 times | Wed 14 October 2026 | 160.85 (6.07%) | 156.35 | 150.10 - 164.00 | 1.7763 times | Tue 13 October 2026 | 151.65 (2.99%) | 147.25 | 145.00 - 160.00 | 0.8261 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 136.53 and 152.53
| Weekly Target 1 | 124.02 |
| Weekly Target 2 | 133.03 |
| Weekly Target 3 | 140.01666666667 |
| Weekly Target 4 | 149.03 |
| Weekly Target 5 | 156.02 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 142.05 (3.61%) | 139.00 | 131.00 - 147.00 | 0.935 times | Fri 23 October 2026 | 137.10 (-11.78%) | 159.20 | 133.55 - 159.95 | 1.3283 times | Fri 16 October 2026 | 155.40 (6.55%) | 146.00 | 143.05 - 166.95 | 2.3538 times | Tue 06 October 2026 | 145.85 (0.97%) | 144.45 | 140.00 - 147.90 | 0.4981 times | Thu 01 October 2026 | 144.45 (-2.83%) | 150.85 | 140.00 - 151.95 | 0.2364 times | Fri 25 September 2026 | 148.65 (15.95%) | 125.65 | 125.00 - 152.00 | 1.4412 times | Fri 18 September 2026 | 128.20 (-5.94%) | 135.65 | 121.55 - 139.25 | 0.663 times | Fri 11 September 2026 | 136.30 (-0.91%) | 143.85 | 129.90 - 143.85 | 0.665 times | Fri 04 September 2026 | 137.55 (-6.36%) | 145.20 | 135.00 - 149.90 | 0.7361 times | Fri 28 August 2026 | 146.90 (-4.52%) | 154.60 | 143.00 - 162.00 | 1.143 times | Fri 21 August 2026 | 153.85 (11.49%) | 143.20 | 138.00 - 167.00 | 1.3822 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 118.55 and 154.5
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 126.38 |
| Monthly Target 3 | 146.66666666667 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 182.62 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 142.05 (-1.46%) | 143.00 | 131.00 - 166.95 | 1.9603 times | Tue 29 September 2026 | 144.15 (-1.1%) | 146.40 | 121.55 - 152.00 | 1.3371 times | Mon 31 August 2026 | 145.75 (19.57%) | 121.90 | 120.00 - 167.00 | 1.9804 times | Fri 31 July 2026 | 121.90 (2.57%) | 118.85 | 111.45 - 130.00 | 0.6154 times | Tue 30 June 2026 | 118.85 (-3.45%) | 125.60 | 111.40 - 129.80 | 0.4011 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.4937 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 0.8014 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.7108 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.2556 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.4441 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.5277 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 117.03 and 192.03
| Yearly Target 1 | 58.68 |
| Yearly Target 2 | 100.37 |
| Yearly Target 3 | 133.68333333333 |
| Yearly Target 4 | 175.37 |
| Yearly Target 5 | 208.68 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 142.05 (43.48%) | 101.50 | 92.00 - 167.00 | 0.7775 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.663 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.7871 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.4126 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.7195 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.1566 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2063 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2601 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0175 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.
DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampureSgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.87 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 139.84 |
| 12 day DMA | 147.48 |
| 20 day DMA | 146.51 |
| 35 day DMA | 142.16 |
| 50 day DMA | 144.12 |
| 100 day DMA | 133.28 |
| 150 day DMA | 128.2 |
| 200 day DMA | 122.38 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.12 | 142.15 | 141.6 |
| 12 day EMA | 144.22 | 144.61 | 144.86 |
| 20 day EMA | 144.43 | 144.68 | 144.83 |
| 35 day EMA | 144.65 | 144.8 | 144.89 |
| 50 day EMA | 143.12 | 143.16 | 143.16 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.84 | 140.94 | 142 |
| 12 day SMA | 147.48 | 147.79 | 147.79 |
| 20 day SMA | 146.51 | 146.54 | 146.35 |
| 35 day SMA | 142.16 | 142.27 | 142.37 |
| 50 day SMA | 144.12 | 144.31 | 144.31 |
| 100 day SMA | 133.28 | 133.09 | 132.85 |
| 150 day SMA | 128.2 | 128.03 | 127.86 |
| 200 day SMA | 122.38 | 122.18 | 121.97 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.36 and PE is: 22.33
Last quarter profit: (March 2026 quarter) 0.59 crores (148.28%)
Debt: 0.00 in crores
Market capitalization: 104.64
EPS is 6.32 and PE is: 22.48
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


