ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampureSgr

Strong intraday Stock price targets for DhampureSgr are 104.63 and 111.53

Intraday Target 199.32
Intraday Target 2103.03
Intraday Target 3106.21666666667
Intraday Target 4109.93
Intraday Target 5113.12

Daily price and volume Dhampure Sgr

Date Closing Open Range Volume
Mon 30 March 2026 106.75 (0.71%) 106.00 102.50 - 109.40 0.3694 times
Fri 27 March 2026 106.00 (-1.03%) 111.55 104.00 - 111.55 0.6595 times
Wed 25 March 2026 107.10 (-0.83%) 109.00 106.00 - 109.70 1.3826 times
Tue 24 March 2026 108.00 (-3.49%) 113.60 107.65 - 113.60 1.0249 times
Mon 23 March 2026 111.90 (-1.84%) 113.80 108.30 - 113.80 1.0289 times
Fri 20 March 2026 114.00 (4.92%) 108.00 107.00 - 114.05 1.439 times
Thu 19 March 2026 108.65 (-2.07%) 107.00 107.00 - 114.00 0.8175 times
Wed 18 March 2026 110.95 (-1.99%) 113.20 109.00 - 114.95 0.7086 times
Tue 17 March 2026 113.20 (0.49%) 116.25 110.65 - 116.25 0.7605 times
Mon 16 March 2026 112.65 (-0.57%) 115.00 107.65 - 115.00 1.8092 times
Fri 13 March 2026 113.30 (-3.53%) 118.90 112.00 - 118.95 0.3243 times

 Daily chart DhampureSgr

Weekly price and charts DhampureSgr

Strong weekly Stock price targets for DhampureSgr 531923 are 104.63 and 111.53

Weekly Target 199.32
Weekly Target 2103.03
Weekly Target 3106.21666666667
Weekly Target 4109.93
Weekly Target 5113.12

Weekly price and volumes for Dhampure Sgr

Date Closing Open Range Volume
Mon 30 March 2026 106.75 (0.71%) 106.00 102.50 - 109.40 0.0667 times
Fri 27 March 2026 106.00 (-7.02%) 113.80 104.00 - 113.80 0.7394 times
Fri 20 March 2026 114.00 (0.62%) 115.00 107.00 - 116.25 0.9992 times
Fri 13 March 2026 113.30 (-4.67%) 113.15 108.50 - 123.00 1.0252 times
Fri 06 March 2026 118.85 (-3.91%) 127.80 113.60 - 127.80 0.7128 times
Fri 27 February 2026 123.68 (11.33%) 116.64 110.55 - 123.72 3.5164 times
Fri 20 February 2026 111.09 (-0.12%) 116.78 104.78 - 117.25 1.0172 times
Fri 13 February 2026 111.22 (18.22%) 95.96 94.00 - 111.23 1.4766 times
Fri 06 February 2026 94.08 (-2.26%) 96.26 92.00 - 100.00 0.2485 times
Fri 30 January 2026 96.26 (0.46%) 95.65 92.60 - 99.85 0.198 times
Fri 23 January 2026 95.82 (-8.74%) 103.00 95.50 - 104.50 0.3411 times

 weekly chart DhampureSgr

Monthly price and charts DhampureSgr

Strong monthly Stock price targets for DhampureSgr 531923 are 91.98 and 117.28

Monthly Target 187.05
Monthly Target 296.9
Monthly Target 3112.35
Monthly Target 4122.2
Monthly Target 5137.65

Monthly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Mon 30 March 2026 106.75 (-13.69%) 127.80 102.50 - 127.80 0.8543 times
Fri 27 February 2026 123.68 (28.49%) 96.26 92.00 - 123.72 1.5091 times
Fri 30 January 2026 96.26 (-2.77%) 101.50 92.60 - 110.00 0.5338 times
Wed 31 December 2025 99.00 (-2.14%) 100.50 86.60 - 105.85 0.6343 times
Fri 28 November 2025 101.17 (7.31%) 90.25 82.55 - 115.25 2.2508 times
Fri 31 October 2025 94.28 (7.61%) 87.61 82.00 - 95.00 0.7077 times
Tue 30 September 2025 87.61 (-4.8%) 93.50 85.15 - 98.00 0.6701 times
Fri 29 August 2025 92.03 (-1.04%) 93.90 89.00 - 98.40 0.6225 times
Thu 31 July 2025 93.00 (-1.95%) 95.80 87.00 - 103.50 1.3742 times
Mon 30 June 2025 94.85 (4.71%) 92.00 89.10 - 98.20 0.8432 times
Fri 30 May 2025 90.58 (-6.71%) 96.12 85.10 - 96.12 0.6255 times

 monthly chart DhampureSgr

Yearly price and charts DhampureSgr

Strong yearly Stock price targets for DhampureSgr 531923 are 99.38 and 135.18

Yearly Target 173.05
Yearly Target 289.9
Yearly Target 3108.85
Yearly Target 4125.7
Yearly Target 5144.65

Yearly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Mon 30 March 2026 106.75 (7.83%) 101.50 92.00 - 127.80 0.2006 times
Wed 31 December 2025 99.00 (-15.35%) 117.25 82.00 - 122.95 0.7095 times
Tue 31 December 2024 116.95 (47.16%) 83.39 75.72 - 142.00 1.9124 times
Fri 29 December 2023 79.47 (160.99%) 30.45 25.35 - 82.37 2.5818 times
Fri 30 December 2022 30.45 (-21.52%) 40.95 27.00 - 53.90 1.8401 times
Fri 31 December 2021 38.80 (65.46%) 22.30 18.55 - 48.65 1.2378 times
Thu 31 December 2020 23.45 (57.28%) 15.65 9.36 - 24.80 0.2208 times
Tue 31 December 2019 14.91 (30.9%) 11.90 9.95 - 21.30 0.2784 times
Mon 31 December 2018 11.39 (0%) 10.25 8.56 - 11.44 0.0187 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of DhampureSgr

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.

DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DhampureSgr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhampureSgr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.46 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.

DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampure Sgr 531923

DMA (daily moving average) of Dhampure Sgr 531923

DMA period DMA value
5 day DMA 107.95
12 day DMA 110.83
20 day DMA 113.86
35 day DMA 111.27
50 day DMA 107.27
100 day DMA 102.43
150 day DMA 98.1
200 day DMA 97.17

EMA (exponential moving average) of Dhampure Sgr 531923

EMA period EMA current EMA prev EMA prev2
5 day EMA107.84108.39109.59
12 day EMA110.14110.76111.62
20 day EMA110.96111.4111.97
35 day EMA109.49109.65109.86
50 day EMA107.18107.2107.25

SMA (simple moving average) of Dhampure Sgr 531923

SMA period SMA current SMA prev SMA prev2
5 day SMA107.95109.4109.93
12 day SMA110.83111.73112.66
20 day SMA113.86114.42114.85
35 day SMA111.27110.96110.73
50 day SMA107.27107.22107.17
100 day SMA102.43102.28102.16
150 day SMA98.19897.91
200 day SMA97.1797.1197.04

Fundamentals, profit and EPS of Dhampure Sgr 531923

EPS is 6.32 and PE is: 16.89

Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)

Debt: 0.00 in crores

Market capitalization: 92.55

EPS is 4.91 and PE is: 21.74

Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)

Debt: 0.00 in crores

Market capitalization: 86.78

Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top