Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 93.21 and 98.11
| Intraday Target 1 | 92.34 |
| Intraday Target 2 | 94.08 |
| Intraday Target 3 | 97.24 |
| Intraday Target 4 | 98.98 |
| Intraday Target 5 | 102.14 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.82 (-1.22%) | 97.00 | 95.50 - 100.40 | 0.6452 times | Thu 22 January 2026 | 97.00 (-4.51%) | 100.00 | 96.51 - 101.58 | 0.4434 times | Wed 21 January 2026 | 101.58 (-2.33%) | 102.00 | 98.80 - 102.00 | 0.7196 times | Tue 20 January 2026 | 104.00 (0.57%) | 102.00 | 100.98 - 104.50 | 0.3434 times | Mon 19 January 2026 | 103.41 (-1.51%) | 103.00 | 99.75 - 103.85 | 2.0516 times | Fri 16 January 2026 | 105.00 (0.62%) | 104.35 | 100.26 - 105.00 | 0.5441 times | Wed 14 January 2026 | 104.35 (1.07%) | 104.99 | 100.01 - 105.00 | 0.6149 times | Tue 13 January 2026 | 103.25 (-3.41%) | 105.00 | 101.56 - 109.00 | 1.1121 times | Mon 12 January 2026 | 106.90 (-0.88%) | 107.00 | 103.00 - 107.00 | 0.3892 times | Fri 09 January 2026 | 107.85 (2.09%) | 105.00 | 105.00 - 110.00 | 3.1363 times | Thu 08 January 2026 | 105.64 (5%) | 104.75 | 99.05 - 105.64 | 5.1962 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 91.16 and 100.16
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 98.606666666667 |
| Weekly Target 4 | 101.71 |
| Weekly Target 5 | 107.61 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.82 (-8.74%) | 103.00 | 95.50 - 104.50 | 0.2644 times | Fri 16 January 2026 | 105.00 (-2.64%) | 107.00 | 100.01 - 109.00 | 0.1674 times | Fri 09 January 2026 | 107.85 (11.29%) | 96.00 | 92.75 - 110.00 | 1.0251 times | Fri 02 January 2026 | 96.91 (-4.05%) | 101.00 | 96.00 - 104.00 | 0.3882 times | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 0.5306 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.3463 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 0.633 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.2473 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 0.4185 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 5.9792 times | Fri 14 November 2025 | 84.54 (-4.23%) | 89.20 | 82.55 - 90.00 | 0.5097 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 85.66 and 102.91
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 89.05 |
| Monthly Target 3 | 99.523333333333 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 116.77 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.82 (-3.21%) | 101.50 | 92.75 - 110.00 | 0.5508 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7189 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.551 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8021 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7595 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7056 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.5574 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.9556 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7089 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.6902 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.7785 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 85.66 and 102.91
| Yearly Target 1 | 82.27 |
| Yearly Target 2 | 89.05 |
| Yearly Target 3 | 99.523333333333 |
| Yearly Target 4 | 106.3 |
| Yearly Target 5 | 116.77 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.82 (-3.21%) | 101.50 | 92.75 - 110.00 | 0.0343 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.7229 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.9486 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.6306 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8749 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2612 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2249 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2836 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.019 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.01
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.
DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.18 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 100.36 |
| 12 day DMA | 102.95 |
| 20 day DMA | 101.19 |
| 35 day DMA | 98.64 |
| 50 day DMA | 99.21 |
| 100 day DMA | 94.06 |
| 150 day DMA | 94.11 |
| 200 day DMA | 94.62 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 101.15 | 103.23 |
| 12 day EMA | 100.86 | 101.78 | 102.65 |
| 20 day EMA | 100.52 | 101.02 | 101.44 |
| 35 day EMA | 99.74 | 99.97 | 100.14 |
| 50 day EMA | 98.27 | 98.37 | 98.43 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.36 | 102.2 | 103.67 |
| 12 day SMA | 102.95 | 103.06 | 102.93 |
| 20 day SMA | 101.19 | 101.51 | 101.56 |
| 35 day SMA | 98.64 | 98.87 | 99.02 |
| 50 day SMA | 99.21 | 99 | 98.8 |
| 100 day SMA | 94.06 | 94 | 93.94 |
| 150 day SMA | 94.11 | 94.09 | 94.07 |
| 200 day SMA | 94.62 | 94.67 | 94.7 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.91 and PE is: 19.52
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
EPS is 4.06 and PE is: 23.6
Last quarter profit: (June 2025 quarter) 0.97 crores (73.21%)
Debt: 0.00 in crores
Market capitalization: 76.67
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
