Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 114.3 and 122.55
| Intraday Target 1 | 112.45 |
| Intraday Target 2 | 116.15 |
| Intraday Target 3 | 120.7 |
| Intraday Target 4 | 124.4 |
| Intraday Target 5 | 128.95 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 119.85 (-3.54%) | 124.25 | 117.00 - 125.25 | 0.8208 times | Wed 24 June 2026 | 124.25 (0.44%) | 124.00 | 123.00 - 125.75 | 0.8644 times | Tue 23 June 2026 | 123.70 (1.27%) | 122.15 | 121.55 - 126.00 | 1.4091 times | Mon 22 June 2026 | 122.15 (-1.41%) | 125.00 | 121.05 - 126.95 | 0.8639 times | Fri 19 June 2026 | 123.90 (3.12%) | 116.35 | 116.35 - 125.00 | 2.4327 times | Thu 18 June 2026 | 120.15 (1.82%) | 118.10 | 117.05 - 121.95 | 0.7197 times | Wed 17 June 2026 | 118.00 (0.25%) | 111.40 | 111.40 - 119.90 | 0.7177 times | Tue 16 June 2026 | 117.70 (-2.85%) | 119.20 | 117.50 - 120.75 | 0.6952 times | Mon 15 June 2026 | 121.15 (2.84%) | 124.80 | 119.15 - 124.80 | 0.5799 times | Fri 12 June 2026 | 117.80 (-1.55%) | 122.00 | 117.80 - 122.00 | 0.8965 times | Thu 11 June 2026 | 119.65 (1.7%) | 119.80 | 115.15 - 120.00 | 1.1322 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 113.45 and 123.4
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 115.58 |
| Weekly Target 3 | 121.26666666667 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 119.85 (-3.27%) | 125.00 | 117.00 - 126.95 | 0.6506 times | Fri 19 June 2026 | 123.90 (5.18%) | 124.80 | 111.40 - 125.00 | 0.8457 times | Fri 12 June 2026 | 117.80 (-1.26%) | 122.00 | 115.15 - 122.00 | 0.8229 times | Fri 05 June 2026 | 119.30 (-3.09%) | 125.60 | 115.50 - 125.60 | 0.7233 times | Fri 29 May 2026 | 123.10 (5.35%) | 117.50 | 116.50 - 125.75 | 1.0691 times | Fri 22 May 2026 | 116.85 (-0.38%) | 121.00 | 113.60 - 124.00 | 1.0875 times | Fri 15 May 2026 | 117.30 (-3.81%) | 123.00 | 115.30 - 125.00 | 0.5978 times | Fri 08 May 2026 | 121.95 (1.29%) | 122.10 | 115.00 - 123.85 | 1.2334 times | Thu 30 April 2026 | 120.40 (1.6%) | 122.50 | 115.35 - 123.00 | 1.1138 times | Fri 24 April 2026 | 118.50 (-11.37%) | 131.00 | 114.10 - 134.85 | 1.856 times | Fri 17 April 2026 | 133.70 (11.05%) | 115.65 | 115.65 - 136.95 | 1.8407 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 107.85 and 123.4
| Monthly Target 1 | 103.85 |
| Monthly Target 2 | 111.85 |
| Monthly Target 3 | 119.4 |
| Monthly Target 4 | 127.4 |
| Monthly Target 5 | 134.95 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 119.85 (-2.64%) | 125.60 | 111.40 - 126.95 | 0.4938 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.6472 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 1.0504 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.9317 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.6457 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5821 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6917 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.4547 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7718 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7308 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.6789 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 105.93 and 150.88
| Yearly Target 1 | 71.32 |
| Yearly Target 2 | 95.58 |
| Yearly Target 3 | 116.26666666667 |
| Yearly Target 4 | 140.53 |
| Yearly Target 5 | 161.22 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 119.85 (21.06%) | 101.50 | 92.00 - 136.95 | 0.3345 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.6987 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.8833 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.5426 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8121 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2189 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2174 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2741 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0184 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
DhampureSgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.59 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 122.77 |
| 12 day DMA | 120.5 |
| 20 day DMA | 119.92 |
| 35 day DMA | 119.62 |
| 50 day DMA | 120.69 |
| 100 day DMA | 115.38 |
| 150 day DMA | 110.13 |
| 200 day DMA | 104.74 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.79 | 122.76 | 122.01 |
| 12 day EMA | 120.99 | 121.2 | 120.65 |
| 20 day EMA | 120.52 | 120.59 | 120.21 |
| 35 day EMA | 120.53 | 120.57 | 120.35 |
| 50 day EMA | 120.83 | 120.87 | 120.73 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.77 | 122.83 | 121.58 |
| 12 day SMA | 120.5 | 120.38 | 119.83 |
| 20 day SMA | 119.92 | 120.09 | 119.83 |
| 35 day SMA | 119.62 | 119.59 | 119.45 |
| 50 day SMA | 120.69 | 120.67 | 120.6 |
| 100 day SMA | 115.38 | 115.14 | 114.83 |
| 150 day SMA | 110.13 | 109.9 | 109.62 |
| 200 day SMA | 104.74 | 104.61 | 104.44 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.32 and PE is: 18.96
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
EPS is 4.91 and PE is: 24.41
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
