Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 119.08 and 130.93
| Intraday Target 1 | 116.43 |
| Intraday Target 2 | 121.72 |
| Intraday Target 3 | 128.28333333333 |
| Intraday Target 4 | 133.57 |
| Intraday Target 5 | 140.13 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 127.00 (-1.66%) | 134.85 | 123.00 - 134.85 | 0.3218 times | Mon 20 April 2026 | 129.15 (-3.4%) | 131.00 | 122.35 - 132.00 | 0.4928 times | Fri 17 April 2026 | 133.70 (1.63%) | 136.95 | 127.00 - 136.95 | 0.6668 times | Thu 16 April 2026 | 131.55 (4.65%) | 124.00 | 124.00 - 132.50 | 3.5304 times | Wed 15 April 2026 | 125.70 (5.67%) | 125.50 | 120.00 - 129.00 | 1.066 times | Mon 13 April 2026 | 118.95 (-1.2%) | 115.65 | 115.65 - 120.05 | 0.4393 times | Fri 10 April 2026 | 120.40 (-3.76%) | 129.00 | 117.55 - 129.00 | 1.4103 times | Thu 09 April 2026 | 125.10 (1.83%) | 127.00 | 119.00 - 131.00 | 1.0216 times | Wed 08 April 2026 | 122.85 (9.35%) | 112.35 | 112.35 - 123.50 | 0.7813 times | Tue 07 April 2026 | 112.35 (0.72%) | 112.00 | 112.00 - 114.65 | 0.2697 times | Mon 06 April 2026 | 111.55 (-2.11%) | 113.80 | 111.10 - 113.80 | 0.4535 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 118.43 and 130.93
| Weekly Target 1 | 115.57 |
| Weekly Target 2 | 121.28 |
| Weekly Target 3 | 128.06666666667 |
| Weekly Target 4 | 133.78 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 127.00 (-5.01%) | 131.00 | 122.35 - 134.85 | 0.156 times | Fri 17 April 2026 | 133.70 (11.05%) | 115.65 | 115.65 - 136.95 | 1.0923 times | Fri 10 April 2026 | 120.40 (5.66%) | 113.80 | 111.10 - 131.00 | 0.754 times | Thu 02 April 2026 | 113.95 (7.5%) | 106.00 | 102.50 - 115.70 | 0.2962 times | Fri 27 March 2026 | 106.00 (-7.02%) | 113.80 | 104.00 - 113.80 | 0.7109 times | Fri 20 March 2026 | 114.00 (0.62%) | 115.00 | 107.00 - 116.25 | 0.9607 times | Fri 13 March 2026 | 113.30 (-4.67%) | 113.15 | 108.50 - 123.00 | 0.9857 times | Fri 06 March 2026 | 118.85 (-3.91%) | 127.80 | 113.60 - 127.80 | 0.6854 times | Fri 27 February 2026 | 123.68 (11.33%) | 116.64 | 110.55 - 123.72 | 3.3809 times | Fri 20 February 2026 | 111.09 (-0.12%) | 116.78 | 104.78 - 117.25 | 0.978 times | Fri 13 February 2026 | 111.22 (18.22%) | 95.96 | 94.00 - 111.23 | 1.4197 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 117.5 and 146.45
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 111.02 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 139.97 |
| Monthly Target 5 | 152.93 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 127.00 (18.97%) | 108.00 | 108.00 - 136.95 | 0.5766 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.8792 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.553 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5493 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6528 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.3163 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7283 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.6896 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.6407 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.4142 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.8677 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 109.5 and 154.45
| Yearly Target 1 | 73.7 |
| Yearly Target 2 | 100.35 |
| Yearly Target 3 | 118.65 |
| Yearly Target 4 | 145.3 |
| Yearly Target 5 | 163.6 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 127.00 (28.28%) | 101.50 | 92.00 - 136.95 | 0.2383 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.7064 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.9042 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.5708 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8322 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2325 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2198 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2772 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0186 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 100, while middle bands are at 109 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
DhampureSgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampureSgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.82 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 129.42 |
| 12 day DMA | 122.69 |
| 20 day DMA | 117.26 |
| 35 day DMA | 116.93 |
| 50 day DMA | 113.42 |
| 100 day DMA | 106.07 |
| 150 day DMA | 100.63 |
| 200 day DMA | 99.03 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.79 | 128.18 | 127.7 |
| 12 day EMA | 123.63 | 123.02 | 121.91 |
| 20 day EMA | 120.39 | 119.7 | 118.71 |
| 35 day EMA | 116.27 | 115.64 | 114.84 |
| 50 day EMA | 113.57 | 113.02 | 112.36 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.42 | 127.81 | 126.06 |
| 12 day SMA | 122.69 | 121.31 | 119.44 |
| 20 day SMA | 117.26 | 116.45 | 115.66 |
| 35 day SMA | 116.93 | 116.55 | 116.2 |
| 50 day SMA | 113.42 | 112.84 | 112.18 |
| 100 day SMA | 106.07 | 105.85 | 105.66 |
| 150 day SMA | 100.63 | 100.39 | 100.15 |
| 200 day SMA | 99.03 | 98.86 | 98.68 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.32 and PE is: 20.09
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
EPS is 4.91 and PE is: 25.87
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
