Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 116.38 and 120.63
| Intraday Target 1 | 115.53 |
| Intraday Target 2 | 117.22 |
| Intraday Target 3 | 119.78333333333 |
| Intraday Target 4 | 121.47 |
| Intraday Target 5 | 124.03 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 118.90 (-3.37%) | 121.85 | 118.10 - 122.35 | 0.2798 times | Mon 11 May 2026 | 123.05 (0.9%) | 123.00 | 118.35 - 125.00 | 1.474 times | Fri 08 May 2026 | 121.95 (1.29%) | 121.00 | 116.55 - 123.85 | 1.4332 times | Thu 07 May 2026 | 120.40 (1.26%) | 115.10 | 115.10 - 122.35 | 0.6337 times | Wed 06 May 2026 | 118.90 (-0.42%) | 120.95 | 117.25 - 120.95 | 0.4843 times | Tue 05 May 2026 | 119.40 (0.46%) | 115.00 | 115.00 - 123.10 | 0.7973 times | Mon 04 May 2026 | 118.85 (-1.29%) | 122.10 | 117.65 - 123.00 | 1.5214 times | Thu 30 April 2026 | 120.40 (-0.21%) | 119.00 | 116.10 - 123.00 | 1.6749 times | Wed 29 April 2026 | 120.65 (2.12%) | 120.00 | 116.55 - 121.00 | 0.5879 times | Tue 28 April 2026 | 118.15 (-2.8%) | 121.55 | 115.35 - 121.55 | 1.1134 times | Mon 27 April 2026 | 121.55 (2.57%) | 122.50 | 118.30 - 123.00 | 1.0212 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 115.05 and 121.95
| Weekly Target 1 | 113.77 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 120.66666666667 |
| Weekly Target 4 | 123.23 |
| Weekly Target 5 | 127.57 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 118.90 (-2.5%) | 123.00 | 118.10 - 125.00 | 0.3488 times | Fri 08 May 2026 | 121.95 (1.29%) | 122.10 | 115.00 - 123.85 | 0.9685 times | Thu 30 April 2026 | 120.40 (1.6%) | 122.50 | 115.35 - 123.00 | 0.8746 times | Fri 24 April 2026 | 118.50 (-11.37%) | 131.00 | 114.10 - 134.85 | 1.4573 times | Fri 17 April 2026 | 133.70 (11.05%) | 115.65 | 115.65 - 136.95 | 1.4453 times | Fri 10 April 2026 | 120.40 (5.66%) | 113.80 | 111.10 - 131.00 | 0.9977 times | Thu 02 April 2026 | 113.95 (7.5%) | 106.00 | 102.50 - 115.70 | 0.3919 times | Fri 27 March 2026 | 106.00 (-7.02%) | 113.80 | 104.00 - 113.80 | 0.9407 times | Fri 20 March 2026 | 114.00 (0.62%) | 115.00 | 107.00 - 116.25 | 1.2711 times | Fri 13 March 2026 | 113.30 (-4.67%) | 113.15 | 108.50 - 123.00 | 1.3042 times | Fri 06 March 2026 | 118.85 (-3.91%) | 127.80 | 113.60 - 127.80 | 0.9069 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 111.95 and 121.95
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 114.27 |
| Monthly Target 3 | 119.63333333333 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 129.63 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 118.90 (-1.25%) | 122.10 | 115.00 - 125.00 | 0.2775 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 1.0707 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.9497 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.6776 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5934 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7051 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5022 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7867 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.745 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.6921 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.5276 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 105.45 and 150.4
| Yearly Target 1 | 71 |
| Yearly Target 2 | 94.95 |
| Yearly Target 3 | 115.95 |
| Yearly Target 4 | 139.9 |
| Yearly Target 5 | 160.9 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 118.90 (20.1%) | 101.50 | 92.00 - 136.95 | 0.2819 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.7029 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.8948 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.558 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8231 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2263 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2187 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2758 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0185 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 118 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.35 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 120.06 |
| 20 day DMA | 122.56 |
| 35 day DMA | 118.32 |
| 50 day DMA | 117.83 |
| 100 day DMA | 108.84 |
| 150 day DMA | 103.39 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.54 | 121.36 | 120.52 |
| 12 day EMA | 120.7 | 121.03 | 120.66 |
| 20 day EMA | 120.43 | 120.59 | 120.33 |
| 35 day EMA | 119.32 | 119.35 | 119.13 |
| 50 day EMA | 117.49 | 117.43 | 117.2 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 120.74 | 119.9 |
| 12 day SMA | 120.06 | 119.98 | 120.27 |
| 20 day SMA | 122.56 | 122.64 | 122.74 |
| 35 day SMA | 118.32 | 118.16 | 117.86 |
| 50 day SMA | 117.83 | 117.79 | 117.55 |
| 100 day SMA | 108.84 | 108.63 | 108.4 |
| 150 day SMA | 103.39 | 103.18 | 102.95 |
| 200 day SMA | 100.69 | 100.56 | 100.41 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.32 and PE is: 18.81
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
EPS is 4.91 and PE is: 24.22
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
