ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampureSgr

Strong intraday Stock price targets for DhampureSgr are 135.08 and 144.53

Intraday Target 1132.75
Intraday Target 2137.4
Intraday Target 3142.2
Intraday Target 4146.85
Intraday Target 5151.65

Daily price and volume Dhampure Sgr

Date Closing Open Range Volume
Wed 28 October 2026 142.05 (-0.84%) 147.00 137.55 - 147.00 0.5927 times
Tue 27 October 2026 143.25 (4.45%) 142.85 137.00 - 146.90 0.9168 times
Mon 26 October 2026 137.15 (0.04%) 139.00 131.00 - 142.00 0.747 times
Fri 23 October 2026 137.10 (-1.83%) 139.00 133.55 - 143.85 1.1183 times
Thu 22 October 2026 139.65 (-5.35%) 146.00 137.20 - 146.05 0.1886 times
Wed 21 October 2026 147.55 (-0.67%) 152.75 139.00 - 152.75 1.1094 times
Mon 19 October 2026 148.55 (-4.41%) 159.20 148.45 - 159.95 0.7892 times
Fri 16 October 2026 155.40 (-2.42%) 163.80 151.65 - 164.90 1.4045 times
Thu 15 October 2026 159.25 (-0.99%) 163.00 158.00 - 166.95 1.3572 times
Wed 14 October 2026 160.85 (6.07%) 156.35 150.10 - 164.00 1.7763 times
Tue 13 October 2026 151.65 (2.99%) 147.25 145.00 - 160.00 0.8261 times

 Daily chart DhampureSgr

Weekly price and charts DhampureSgr

Strong weekly Stock price targets for DhampureSgr 531923 are 136.53 and 152.53

Weekly Target 1124.02
Weekly Target 2133.03
Weekly Target 3140.01666666667
Weekly Target 4149.03
Weekly Target 5156.02

Weekly price and volumes for Dhampure Sgr

Date Closing Open Range Volume
Wed 28 October 2026 142.05 (3.61%) 139.00 131.00 - 147.00 0.935 times
Fri 23 October 2026 137.10 (-11.78%) 159.20 133.55 - 159.95 1.3283 times
Fri 16 October 2026 155.40 (6.55%) 146.00 143.05 - 166.95 2.3538 times
Tue 06 October 2026 145.85 (0.97%) 144.45 140.00 - 147.90 0.4981 times
Thu 01 October 2026 144.45 (-2.83%) 150.85 140.00 - 151.95 0.2364 times
Fri 25 September 2026 148.65 (15.95%) 125.65 125.00 - 152.00 1.4412 times
Fri 18 September 2026 128.20 (-5.94%) 135.65 121.55 - 139.25 0.663 times
Fri 11 September 2026 136.30 (-0.91%) 143.85 129.90 - 143.85 0.665 times
Fri 04 September 2026 137.55 (-6.36%) 145.20 135.00 - 149.90 0.7361 times
Fri 28 August 2026 146.90 (-4.52%) 154.60 143.00 - 162.00 1.143 times
Fri 21 August 2026 153.85 (11.49%) 143.20 138.00 - 167.00 1.3822 times

 weekly chart DhampureSgr

Monthly price and charts DhampureSgr

Strong monthly Stock price targets for DhampureSgr 531923 are 118.55 and 154.5

Monthly Target 1110.72
Monthly Target 2126.38
Monthly Target 3146.66666666667
Monthly Target 4162.33
Monthly Target 5182.62

Monthly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Wed 28 October 2026 142.05 (-1.46%) 143.00 131.00 - 166.95 1.9603 times
Tue 29 September 2026 144.15 (-1.1%) 146.40 121.55 - 152.00 1.3371 times
Mon 31 August 2026 145.75 (19.57%) 121.90 120.00 - 167.00 1.9804 times
Fri 31 July 2026 121.90 (2.57%) 118.85 111.45 - 130.00 0.6154 times
Tue 30 June 2026 118.85 (-3.45%) 125.60 111.40 - 129.80 0.4011 times
Fri 29 May 2026 123.10 (2.24%) 122.10 113.60 - 125.75 0.4937 times
Thu 30 April 2026 120.40 (12.79%) 108.00 108.00 - 136.95 0.8014 times
Mon 30 March 2026 106.75 (-13.69%) 127.80 102.50 - 127.80 0.7108 times
Fri 27 February 2026 123.68 (28.49%) 96.26 92.00 - 123.72 1.2556 times
Fri 30 January 2026 96.26 (-2.77%) 101.50 92.60 - 110.00 0.4441 times
Wed 31 December 2025 99.00 (-2.14%) 100.50 86.60 - 105.85 0.5277 times

 monthly chart DhampureSgr

Yearly price and charts DhampureSgr

Strong yearly Stock price targets for DhampureSgr 531923 are 117.03 and 192.03

Yearly Target 158.68
Yearly Target 2100.37
Yearly Target 3133.68333333333
Yearly Target 4175.37
Yearly Target 5208.68

Yearly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Wed 28 October 2026 142.05 (43.48%) 101.50 92.00 - 167.00 0.7775 times
Wed 31 December 2025 99.00 (-15.35%) 117.25 82.00 - 122.95 0.663 times
Tue 31 December 2024 116.95 (47.16%) 83.39 75.72 - 142.00 1.7871 times
Fri 29 December 2023 79.47 (160.99%) 30.45 25.35 - 82.37 2.4126 times
Fri 30 December 2022 30.45 (-21.52%) 40.95 27.00 - 53.90 1.7195 times
Fri 31 December 2021 38.80 (65.46%) 22.30 18.55 - 48.65 1.1566 times
Thu 31 December 2020 23.45 (57.28%) 15.65 9.36 - 24.80 0.2063 times
Tue 31 December 2019 14.91 (30.9%) 11.90 9.95 - 21.30 0.2601 times
Mon 31 December 2018 11.39 (0%) 10.25 8.56 - 11.44 0.0175 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of DhampureSgr

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.

DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhampureSgr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhampureSgr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.87 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.

DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampure Sgr 531923

DMA (daily moving average) of Dhampure Sgr 531923

DMA period DMA value
5 day DMA 139.84
12 day DMA 147.48
20 day DMA 146.51
35 day DMA 142.16
50 day DMA 144.12
100 day DMA 133.28
150 day DMA 128.2
200 day DMA 122.38

EMA (exponential moving average) of Dhampure Sgr 531923

EMA period EMA current EMA prev EMA prev2
5 day EMA142.12142.15141.6
12 day EMA144.22144.61144.86
20 day EMA144.43144.68144.83
35 day EMA144.65144.8144.89
50 day EMA143.12143.16143.16

SMA (simple moving average) of Dhampure Sgr 531923

SMA period SMA current SMA prev SMA prev2
5 day SMA139.84140.94142
12 day SMA147.48147.79147.79
20 day SMA146.51146.54146.35
35 day SMA142.16142.27142.37
50 day SMA144.12144.31144.31
100 day SMA133.28133.09132.85
150 day SMA128.2128.03127.86
200 day SMA122.38122.18121.97

Fundamentals, profit and EPS of Dhampure Sgr 531923

EPS is 6.36 and PE is: 22.33

Last quarter profit: (March 2026 quarter) 0.59 crores (148.28%)

Debt: 0.00 in crores

Market capitalization: 104.64

EPS is 6.32 and PE is: 22.48

Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)

Debt: 0.00 in crores

Market capitalization: 92.55

Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top