ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampureSgr

Strong intraday Stock price targets for DhampureSgr are 117.78 and 123.23

Intraday Target 1116.4
Intraday Target 2119.15
Intraday Target 3121.85
Intraday Target 4124.6
Intraday Target 5127.3

Daily price and volume Dhampure Sgr

Date Closing Open Range Volume
Fri 31 July 2026 121.90 (1.67%) 124.55 119.10 - 124.55 0.2448 times
Thu 30 July 2026 119.90 (-2.64%) 125.95 118.00 - 128.15 1.1392 times
Wed 29 July 2026 123.15 (0.29%) 124.90 122.50 - 124.90 2.9997 times
Tue 28 July 2026 122.80 (0.49%) 125.00 121.70 - 128.95 2.7642 times
Mon 27 July 2026 122.20 (3.87%) 118.00 111.45 - 122.30 1.2393 times
Fri 24 July 2026 117.65 (-0.84%) 118.10 117.15 - 119.00 0.275 times
Thu 23 July 2026 118.65 (-2.98%) 119.10 118.60 - 122.00 0.4586 times
Wed 22 July 2026 122.30 (-0.16%) 122.00 120.35 - 123.00 0.4096 times
Tue 21 July 2026 122.50 (0.78%) 123.00 122.50 - 123.00 0.0121 times
Mon 20 July 2026 121.55 (-0.33%) 121.95 118.05 - 121.95 0.4575 times
Fri 17 July 2026 121.95 (-0.33%) 119.75 119.00 - 122.45 0.2616 times

 Daily chart DhampureSgr

Weekly price and charts DhampureSgr

Strong weekly Stock price targets for DhampureSgr 531923 are 116.68 and 134.18

Weekly Target 1103.27
Weekly Target 2112.58
Weekly Target 3120.76666666667
Weekly Target 4130.08
Weekly Target 5138.27

Weekly price and volumes for Dhampure Sgr

Date Closing Open Range Volume
Fri 31 July 2026 121.90 (3.61%) 118.00 111.45 - 128.95 2.3484 times
Fri 24 July 2026 117.65 (-3.53%) 121.95 117.15 - 123.00 0.4516 times
Fri 17 July 2026 121.95 (-0.08%) 122.95 118.05 - 124.00 0.7841 times
Fri 10 July 2026 122.05 (-5.24%) 126.15 120.60 - 126.15 0.4353 times
Fri 03 July 2026 128.80 (7.47%) 129.80 117.35 - 130.00 1.5497 times
Thu 25 June 2026 119.85 (-3.27%) 125.00 117.00 - 126.95 0.7011 times
Fri 19 June 2026 123.90 (5.18%) 124.80 111.40 - 125.00 0.9114 times
Fri 12 June 2026 117.80 (-1.26%) 122.00 115.15 - 122.00 0.8869 times
Fri 05 June 2026 119.30 (-3.09%) 125.60 115.50 - 125.60 0.7795 times
Fri 29 May 2026 123.10 (5.35%) 117.50 116.50 - 125.75 1.1521 times
Fri 22 May 2026 116.85 (-0.38%) 121.00 113.60 - 124.00 1.172 times

 weekly chart DhampureSgr

Monthly price and charts DhampureSgr

Strong monthly Stock price targets for DhampureSgr 531923 are 116.68 and 135.23

Monthly Target 1102.57
Monthly Target 2112.23
Monthly Target 3121.11666666667
Monthly Target 4130.78
Monthly Target 5139.67

Monthly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Fri 31 July 2026 121.90 (2.57%) 118.85 111.45 - 130.00 0.7981 times
Tue 30 June 2026 118.85 (-3.45%) 125.60 111.40 - 129.80 0.5201 times
Fri 29 May 2026 123.10 (2.24%) 122.10 113.60 - 125.75 0.6403 times
Thu 30 April 2026 120.40 (12.79%) 108.00 108.00 - 136.95 1.0392 times
Mon 30 March 2026 106.75 (-13.69%) 127.80 102.50 - 127.80 0.9218 times
Fri 27 February 2026 123.68 (28.49%) 96.26 92.00 - 123.72 1.6282 times
Fri 30 January 2026 96.26 (-2.77%) 101.50 92.60 - 110.00 0.5759 times
Wed 31 December 2025 99.00 (-2.14%) 100.50 86.60 - 105.85 0.6844 times
Fri 28 November 2025 101.17 (7.31%) 90.25 82.55 - 115.25 2.4285 times
Fri 31 October 2025 94.28 (7.61%) 87.61 82.00 - 95.00 0.7636 times
Tue 30 September 2025 87.61 (-4.8%) 93.50 85.15 - 98.00 0.723 times

 monthly chart DhampureSgr

Yearly price and charts DhampureSgr

Strong yearly Stock price targets for DhampureSgr 531923 are 106.95 and 151.9

Yearly Target 172
Yearly Target 296.95
Yearly Target 3116.95
Yearly Target 4141.9
Yearly Target 5161.9

Yearly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Fri 31 July 2026 121.90 (23.13%) 101.50 92.00 - 136.95 0.3847 times
Wed 31 December 2025 99.00 (-15.35%) 117.25 82.00 - 122.95 0.6946 times
Tue 31 December 2024 116.95 (47.16%) 83.39 75.72 - 142.00 1.8724 times
Fri 29 December 2023 79.47 (160.99%) 30.45 25.35 - 82.37 2.5278 times
Fri 30 December 2022 30.45 (-21.52%) 40.95 27.00 - 53.90 1.8016 times
Fri 31 December 2021 38.80 (65.46%) 22.30 18.55 - 48.65 1.2119 times
Thu 31 December 2020 23.45 (57.28%) 15.65 9.36 - 24.80 0.2161 times
Tue 31 December 2019 14.91 (30.9%) 11.90 9.95 - 21.30 0.2725 times
Mon 31 December 2018 11.39 (0%) 10.25 8.56 - 11.44 0.0183 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of DhampureSgr

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhampure Sgr 531923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.33

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DhampureSgr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhampureSgr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.07 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.

DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampure Sgr 531923

DMA (daily moving average) of Dhampure Sgr 531923

DMA period DMA value
5 day DMA 121.99
12 day DMA 121.41
20 day DMA 121.85
35 day DMA 121.29
50 day DMA 120.7
100 day DMA 119.18
150 day DMA 113.67
200 day DMA 108.47

EMA (exponential moving average) of Dhampure Sgr 531923

EMA period EMA current EMA prev EMA prev2
5 day EMA121.48121.27121.96
12 day EMA121.41121.32121.58
20 day EMA121.36121.3121.45
35 day EMA120.97120.91120.97
50 day EMA120.51120.45120.47

SMA (simple moving average) of Dhampure Sgr 531923

SMA period SMA current SMA prev SMA prev2
5 day SMA121.99121.14120.89
12 day SMA121.41121.47121.4
20 day SMA121.85121.73121.82
35 day SMA121.29121.17121.13
50 day SMA120.7120.61120.52
100 day SMA119.18119.19119.22
150 day SMA113.67113.46113.25
200 day SMA108.47108.29108.12

Fundamentals, profit and EPS of Dhampure Sgr 531923

EPS is 6.36 and PE is: 19.17

Last quarter profit: (March 2026 quarter) 0.59 crores (148.28%)

Debt: 0.00 in crores

Market capitalization: 104.64

EPS is 6.32 and PE is: 19.29

Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)

Debt: 0.00 in crores

Market capitalization: 92.55

Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top