Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 94.26 and 98.71
| Intraday Target 1 | 93.37 |
| Intraday Target 2 | 95.14 |
| Intraday Target 3 | 97.82 |
| Intraday Target 4 | 99.59 |
| Intraday Target 5 | 102.27 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.91 (-0.86%) | 100.50 | 96.05 - 100.50 | 0.767 times | Thu 01 January 2026 | 97.75 (-1.26%) | 101.50 | 97.00 - 101.50 | 0.3478 times | Wed 31 December 2025 | 99.00 (-0.05%) | 99.05 | 98.50 - 102.00 | 0.7739 times | Tue 30 December 2025 | 99.05 (-2.89%) | 99.95 | 97.05 - 102.90 | 0.4677 times | Mon 29 December 2025 | 102.00 (0.99%) | 101.00 | 96.00 - 104.00 | 1.7283 times | Fri 26 December 2025 | 101.00 (-1.32%) | 97.30 | 97.30 - 104.95 | 0.7177 times | Wed 24 December 2025 | 102.35 (4.55%) | 102.70 | 97.00 - 102.75 | 2.5729 times | Tue 23 December 2025 | 97.90 (4.43%) | 93.75 | 93.05 - 98.40 | 1.3755 times | Mon 22 December 2025 | 93.75 (4.98%) | 91.45 | 90.00 - 93.75 | 0.9175 times | Fri 19 December 2025 | 89.30 (-1.16%) | 89.40 | 87.40 - 92.90 | 0.3317 times | Thu 18 December 2025 | 90.35 (1.8%) | 89.00 | 86.60 - 93.15 | 1.3248 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 92.46 and 100.46
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 93.94 |
| Weekly Target 3 | 98.97 |
| Weekly Target 4 | 101.94 |
| Weekly Target 5 | 106.97 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.91 (-4.05%) | 101.00 | 96.00 - 104.00 | 0.3732 times | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 0.5102 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.3329 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 0.6086 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.2378 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 0.4023 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 5.7483 times | Fri 14 November 2025 | 84.54 (-4.23%) | 89.20 | 82.55 - 90.00 | 0.49 times | Fri 07 November 2025 | 88.27 (-6.37%) | 90.25 | 87.80 - 95.00 | 0.3173 times | Fri 31 October 2025 | 94.28 (13.3%) | 84.90 | 82.09 - 95.00 | 0.9794 times | Thu 23 October 2025 | 83.21 (-3.11%) | 85.88 | 82.50 - 85.88 | 0.2189 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 93.76 and 99.21
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 94.81 |
| Monthly Target 3 | 98.153333333333 |
| Monthly Target 4 | 100.26 |
| Monthly Target 5 | 103.6 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.91 (-2.11%) | 101.50 | 96.05 - 101.50 | 0.0394 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7578 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.6891 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8455 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.8006 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7438 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.6417 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 1.0074 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7473 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.7276 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.8206 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 93.76 and 99.21
| Yearly Target 1 | 92.7 |
| Yearly Target 2 | 94.81 |
| Yearly Target 3 | 98.153333333333 |
| Yearly Target 4 | 100.26 |
| Yearly Target 5 | 103.6 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.91 (-2.11%) | 101.50 | 96.05 - 101.50 | 0.0023 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.7255 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.9555 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.64 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8816 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2657 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2257 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2846 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0191 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.37 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 96.51 |
| 20 day DMA | 96.19 |
| 35 day DMA | 98.56 |
| 50 day DMA | 95.17 |
| 100 day DMA | 92.71 |
| 150 day DMA | 93.27 |
| 200 day DMA | 94.28 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 98.7 | 99.18 |
| 12 day EMA | 97.6 | 97.72 | 97.71 |
| 20 day EMA | 97.18 | 97.21 | 97.15 |
| 35 day EMA | 95.45 | 95.36 | 95.22 |
| 50 day EMA | 94.63 | 94.54 | 94.41 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 99.76 | 100.68 |
| 12 day SMA | 96.51 | 95.93 | 95.3 |
| 20 day SMA | 96.19 | 96.37 | 96.69 |
| 35 day SMA | 98.56 | 98.16 | 97.8 |
| 50 day SMA | 95.17 | 94.9 | 94.66 |
| 100 day SMA | 92.71 | 92.7 | 92.68 |
| 150 day SMA | 93.27 | 93.24 | 93.19 |
| 200 day SMA | 94.28 | 94.25 | 94.23 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.91 and PE is: 19.74
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
EPS is 4.06 and PE is: 23.87
Last quarter profit: (June 2025 quarter) 0.97 crores (73.21%)
Debt: 0.00 in crores
Market capitalization: 76.67
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
