BSE DHAMPURE SGR 531923 All indicator, DHAMPURE SGR 531923 indicators All technical analysis, DHAMPURE SGR 531923 indicators All free charts, DHAMPURE SGR 531923 indicators All historical values BSE

Stock 531923 - Share DHAMPURE SGR trades in BSE

Daily Support: 120.93
Daily Resistance: 130.58
5 Day DMA Moving Average is 127.81
20 Day DMA Moving Average is 116.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-3.4%	131.00	129.15	132.00	122.35	0.43 times
Fri 17 Apr 2026	1.63%	136.95	133.70	136.95	127.00	0.58 times
Thu 16 Apr 2026	4.65%	124.00	131.55	132.50	124.00	3.06 times
Wed 15 Apr 2026	5.67%	125.50	125.70	129.00	120.00	0.93 times
Mon 13 Apr 2026	-1.2%	115.65	118.95	120.05	115.65	0.38 times
Fri 10 Apr 2026	-3.76%	129.00	120.40	129.00	117.55	1.22 times
Thu 09 Apr 2026	1.83%	127.00	125.10	131.00	119.00	0.89 times
Wed 08 Apr 2026	9.35%	112.35	122.85	123.50	112.35	0.68 times
Tue 07 Apr 2026	0.72%	112.00	112.35	114.65	112.00	0.23 times
Mon 06 Apr 2026	-2.11%	113.80	111.55	113.80	111.10	0.39 times

Volume is calculated using 10 day average volume

BSE DHAMPURE SGR 531923 All indicator, DHAMPURE SGR 531923 indicators All technical analysis, DHAMPURE SGR 531923 indicators All free charts, DHAMPURE SGR 531923 indicators All historical values BSE

Below are charts of BSE DHAMPURE SGR 531923 All indicator, DHAMPURE SGR 531923 indicators All technical analysis, DHAMPURE SGR 531923 indicators All free charts, DHAMPURE SGR 531923 indicators All historical values BSE

DHAMPURE SGR 531923 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DHAMPURE SGR 531923 ADX is: 36, 31, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DHAMPURE SGR 531923 are:

ADX	+DY	-DY
35.9	30.3	14.3
51.1	34	11
45.9	32.9	12.2
41.1	32.1	13.4
26.2	25.5	14.9
32.9	26.8	13.6
38	30.4	13.7
23.5	25.5	15.8
2	17.4	18.1
5.2	16.9	18.8

ADX charts for DHAMPURE SGR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DHAMPURE SGR 531923 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DHAMPURE SGR is 116.45

50 day MA of DHAMPURE SGR is 112.84

100 day MA of DHAMPURE SGR is 105.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DHAMPURE SGR 531923 is uptrend

Historical Moving averages values of DHAMPURE SGR 531923 are:

Price	20 day	50 day	100 day
129.15	116.45	112.84	105.85
133.70	115.66	112.18	105.66
131.55	114.6	111.38	105.33
125.70	113.69	110.68	105.1
118.95	113.28	110.06	104.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

DHAMPURE SGR 531923 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DHAMPURE SGR 531923 is: 8378.8 M

Current day volume is 0.4 times compared to averaged volume DHAMPURE SGR has

Historical price to volume measure of DHAMPURE SGR is:

Price	Percent Change	Percent change within day	Volume change
129.15	-3.4%	-1.41%	0.4 times
133.70	1.63%	-2.37%	0.541 times
131.55	4.65%	6.09%	2.865 times
125.70	5.67%	0.16%	0.865 times
118.95	-1.2%	2.85%	0.356 times
120.40	-3.76%	-6.67%	1.145 times
125.10	1.83%	-1.5%	0.829 times
122.85	9.35%	9.35%	0.634 times
112.35	0.72%	0.31%	0.219 times
111.55	-2.11%	-1.98%	0.368 times

Price to volume Charts of DHAMPURE SGR 531923 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DHAMPURE SGR 531923 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DHAMPURE SGR 531923 is: 116.45 & deviation is 8.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DHAMPURE SGR 531923 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
129.15	116.45	8.58	133.61	99.29
133.70	115.66	8.09	131.84	99.48
131.55	114.6	6.97	128.54	100.66
125.70	113.69	5.78	125.26	102.12
118.95	113.28	5.17	123.63	102.93

Bollinger Bands charts for DHAMPURE SGR 531923 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DHAMPURE SGR 531923 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DHAMPURE SGR 531923

14 day DHAMPURE SGR 531923 RSI is: 58.68

According to RSI indicator, Selling is dominating the stock of DHAMPURE SGR 531923

Historical values of RSI indicator for DHAMPURE SGR are as follows in descending order:

58.68 60.18 60.92 59.85 58.13 57.4 59.16 59.75 55.49 56.81 56.9 56.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DHAMPURE SGR 531923 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DHAMPURE SGR 531923

12,26,9 day DHAMPURE SGR 531923 MACD is: 123.02, 118.19, 4.83

According to MACD indicator, Prices of DHAMPURE SGR 531923 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DHAMPURE SGR 531923 are:

123.02, 118.19, 4.83
121.91, 117.31, 4.6
119.77, 116, 3.77
117.63, 114.76, 2.87
116.16, 113.88, 2.28
115.65, 113.47, 2.18
114.79, 112.91, 1.88
112.92, 111.93, 0.98999999999999
111.11, 111.06, 0.049999999999997
110.89, 110.96, -0.069999999999993

MACD charts of DHAMPURE SGR 531923 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DHAMPURE SGR 531923 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DHAMPURE SGR 531923 CCI is: 85

According to CCI indicator, DHAMPURE SGR 531923 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DHAMPURE SGR

Historical CCI values of DHAMPURE SGR 531923 are:

85 128 99 58 -4 34 59 9 -52 -60

CCI charts of DHAMPURE SGR 531923 are below. Second charts towards left.

DHAMPURE SGR 531923 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DHAMPURE SGR 531923 Stochastics is: 89

According to Stochastics indicator, Selling is coming in DHAMPURE SGR

DHAMPURE SGR 531923 is closing near its highest highs

Historical Stochastics values of DHAMPURE SGR 531923 are:

89 89 89 89 89 89 89 89 89 89

DHAMPURE SGR 531923 Stochastics charts are below. Third charts to the left, at the bottom