BSE DHAMPURE SGR 531923 All indicator, DHAMPURE SGR 531923 indicators All technical analysis, DHAMPURE SGR 531923 indicators All free charts, DHAMPURE SGR 531923 indicators All historical values BSE

Stock 531923 - Share DHAMPURE SGR trades in BSE

Daily Support: 101.23
Daily Resistance: 108.78
5 Day DMA Moving Average is 109.4
20 Day DMA Moving Average is 114.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.03%	111.55	106.00	111.55	104.00	0.51 times
Wed 25 Mar 2026	-0.83%	109.00	107.10	109.70	106.00	1.08 times
Tue 24 Mar 2026	-3.49%	113.60	108.00	113.60	107.65	0.8 times
Mon 23 Mar 2026	-1.84%	113.80	111.90	113.80	108.30	0.8 times
Fri 20 Mar 2026	4.92%	108.00	114.00	114.05	107.00	1.12 times
Thu 19 Mar 2026	-2.07%	107.00	108.65	114.00	107.00	0.64 times
Wed 18 Mar 2026	-1.99%	113.20	110.95	114.95	109.00	0.55 times
Tue 17 Mar 2026	0.49%	116.25	113.20	116.25	110.65	0.59 times
Mon 16 Mar 2026	-0.57%	115.00	112.65	115.00	107.65	1.41 times
Fri 13 Mar 2026	-3.53%	118.90	113.30	118.95	112.00	0.25 times

Volume is calculated using 10 day average volume

BSE DHAMPURE SGR 531923 All indicator, DHAMPURE SGR 531923 indicators All technical analysis, DHAMPURE SGR 531923 indicators All free charts, DHAMPURE SGR 531923 indicators All historical values BSE

Below are charts of BSE DHAMPURE SGR 531923 All indicator, DHAMPURE SGR 531923 indicators All technical analysis, DHAMPURE SGR 531923 indicators All free charts, DHAMPURE SGR 531923 indicators All historical values BSE

DHAMPURE SGR 531923 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DHAMPURE SGR 531923 ADX is: 27, 13, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DHAMPURE SGR 531923 are:

ADX	+DY	-DY
26.3	12.9	22.1
21.1	14.1	21.6
16.2	14.8	20.5
14.5	15.8	21.2
14.3	17	22.6
14.4	18.4	24.6
9.4	20	24.1
5.3	21.5	23.9
8.4	21.5	25.4
2.1	23.4	22.4

ADX charts for DHAMPURE SGR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DHAMPURE SGR 531923 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DHAMPURE SGR is 114.42

50 day MA of DHAMPURE SGR is 107.22

100 day MA of DHAMPURE SGR is 102.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DHAMPURE SGR 531923 is downtrend

Historical Moving averages values of DHAMPURE SGR 531923 are:

Price	20 day	50 day	100 day
106.00	114.42	107.22	102.28
107.10	114.85	107.17	102.16
108.00	115.19	107.17	102.01
111.90	115.62	107.16	101.8
114.00	115.58	107.04	101.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

DHAMPURE SGR 531923 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DHAMPURE SGR 531923 is: 4928.7 M

Current day volume is 0.825 times compared to averaged volume DHAMPURE SGR has

Historical price to volume measure of DHAMPURE SGR is:

Price	Percent Change	Percent change within day	Volume change
106.00	-1.03%	-4.98%	0.825 times
107.10	-0.83%	-1.74%	1.728 times
108.00	-3.49%	-4.93%	1.281 times
111.90	-1.84%	-1.67%	1.286 times
114.00	4.92%	5.56%	1.799 times
108.65	-2.07%	1.54%	1.022 times
110.95	-1.99%	-1.99%	0.886 times
113.20	0.49%	-2.62%	0.951 times
112.65	-0.57%	-2.04%	2.262 times
113.30	-3.53%	-4.71%	0.405 times

Price to volume Charts of DHAMPURE SGR 531923 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DHAMPURE SGR 531923 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DHAMPURE SGR 531923 is: 114.42 & deviation is 4.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DHAMPURE SGR 531923 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.00	114.42	4.78	123.97	104.87
107.10	114.85	4.37	123.59	106.11
108.00	115.19	4	123.19	107.19
111.90	115.62	3.65	122.92	108.32
114.00	115.58	3.7	122.97	108.19

Bollinger Bands charts for DHAMPURE SGR 531923 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DHAMPURE SGR 531923 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DHAMPURE SGR 531923

14 day DHAMPURE SGR 531923 RSI is: 57.5

According to RSI indicator, Buying is dominating the stock of DHAMPURE SGR 531923

Historical values of RSI indicator for DHAMPURE SGR are as follows in descending order:

57.5 56.54 55.39 56.49 56.27 54.84 54.76 54.63 56.12 54.77 55.98 54.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DHAMPURE SGR 531923 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DHAMPURE SGR 531923

12,26,9 day DHAMPURE SGR 531923 MACD is: 110.76, 111.01, -0.25

According to MACD indicator, Prices of DHAMPURE SGR 531923 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DHAMPURE SGR 531923 are:

110.76, 111.01, -0.25
111.62, 111.41, 0.21000000000001
112.44, 111.75, 0.69
113.25, 112.05, 1.2
113.5, 112.06, 1.44
113.41, 111.9, 1.51
114.28, 112.16, 2.12
114.88, 112.26, 2.62
115.18, 112.18, 3
115.64, 112.14, 3.5

MACD charts of DHAMPURE SGR 531923 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DHAMPURE SGR 531923 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DHAMPURE SGR 531923 CCI is: -132

According to CCI indicator, DHAMPURE SGR 531923 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DHAMPURE SGR

Historical CCI values of DHAMPURE SGR 531923 are:

-132 -121 -67 -27 -18 -63 -19 25 -16 59

CCI charts of DHAMPURE SGR 531923 are below. Second charts towards left.

DHAMPURE SGR 531923 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DHAMPURE SGR 531923 Stochastics is: 8

According to Stochastics indicator, Selling is coming in DHAMPURE SGR

DHAMPURE SGR 531923 is closing near its lowest lows

Historical Stochastics values of DHAMPURE SGR 531923 are:

8 8 8 8 8 8 8 8 8 8

DHAMPURE SGR 531923 Stochastics charts are below. Third charts to the left, at the bottom