BSE DHAMPURE SGR 531923 MA indicator, DHAMPURE SGR 531923 indicators MA technical analysis, DHAMPURE SGR 531923 indicators MA free charts, DHAMPURE SGR 531923 indicators MA historical values BSE

Stock 531923 - Share DHAMPURE SGR trades in BSE

Daily Support: 95.65
Daily Resistance: 100.65
5 Day DMA Moving Average is 101.62
20 Day DMA Moving Average is 98.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.29%	99.05	98.30	103.00	98.00	0.66 times
Thu 04 Dec 2025	-3.27%	104.00	100.60	104.30	99.05	0.32 times
Wed 03 Dec 2025	1.86%	102.00	104.00	104.95	100.30	0.14 times
Tue 02 Dec 2025	-0.97%	105.70	102.10	105.70	101.70	0.08 times
Mon 01 Dec 2025	1.91%	100.50	103.10	105.85	100.00	0.71 times
Fri 28 Nov 2025	1.46%	101.10	101.17	103.98	100.00	0.33 times
Thu 27 Nov 2025	-1.67%	107.00	99.71	107.00	97.85	0.7 times
Wed 26 Nov 2025	0.25%	100.00	101.40	104.90	100.00	0.67 times
Tue 25 Nov 2025	-0.81%	100.15	101.15	102.30	98.52	0.46 times
Mon 24 Nov 2025	-3.74%	106.00	101.98	109.00	100.30	1.07 times

Volume is calculated using 10 day average volume

BSE DHAMPURE SGR 531923 MA indicator, DHAMPURE SGR 531923 indicators MA technical analysis, DHAMPURE SGR 531923 indicators MA free charts, DHAMPURE SGR 531923 indicators MA historical values BSE

Below are charts of BSE DHAMPURE SGR 531923 MA indicator, DHAMPURE SGR 531923 indicators MA technical analysis, DHAMPURE SGR 531923 indicators MA free charts, DHAMPURE SGR 531923 indicators MA historical values BSE

DHAMPURE SGR 531923 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DHAMPURE SGR is 98.23

50 day MA of DHAMPURE SGR is 91.67

100 day MA of DHAMPURE SGR is 92.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DHAMPURE SGR 531923 is uptrend

Historical Moving averages values of DHAMPURE SGR 531923 are:

Price	20 day	50 day	100 day
98.30	98.23	91.67	92.36
100.60	97.73	91.51	92.34
104.00	97.09	91.36	92.31
102.10	96.48	91.12	92.26
103.10	95.96	90.93	92.2

Moving averages charts of $comp $sb are below. First chart to the right hand side