Weekly charts share 531923 DHAMPURE SGR BSE Stock exchange
Stock 531923 - Share DHAMPURE SGR trades in BSE
Weekly charts share 531923 DHAMPURE SGR BSE Stock exchange
Stock 531923 - Share DHAMPURE SGR trades in BSE
- Weekly Support: 88.58
- Weekly Resistance: 98.13
- 4 Week Moving Average is 90.53
- 12 Week Moving Average is 95.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 12 Jun 2024 | 1.58% | 91.00 | 91.56 | 95.15 | 85.60 | 0.444 times |
| Fri 07 Jun 2024 | 2.37% | 89.81 | 90.14 | 93.80 | 80.00 | 1.029 times |
| Fri 31 May 2024 | -4.66% | 96.90 | 88.05 | 101.00 | 88.05 | 8.696 times |
| Fri 24 May 2024 | -4.84% | 98.00 | 92.35 | 98.00 | 92.30 | 0.447 times |
| Fri 17 May 2024 | -3.86% | 102.90 | 97.05 | 102.90 | 96.20 | 0.591 times |
| Fri 10 May 2024 | 1.92% | 97.10 | 100.95 | 100.95 | 95.20 | 1.369 times |
| Fri 03 May 2024 | -7.7% | 105.17 | 99.05 | 105.17 | 99.05 | 0.655 times |
| Fri 26 Apr 2024 | -2.08% | 111.78 | 107.31 | 116.29 | 107.31 | 0.735 times |
| Fri 19 Apr 2024 | 14.16% | 94.00 | 109.59 | 109.59 | 93.00 | 0.676 times |
| Fri 12 Apr 2024 | 5.31% | 92.00 | 96.00 | 103.00 | 91.40 | 3.25 times |
Volume is in comparison with previous volume
Weekly charts share 531923 DHAMPURE SGR BSE Stock exchange
These are Weekly charts share 531923 DHAMPURE SGR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531923 DHAMPURE SGR BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance