ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampureSgr

Strong intraday Stock price targets for DhampureSgr are 140.85 and 151.55

Intraday Target 1138.77
Intraday Target 2142.93
Intraday Target 3149.46666666667
Intraday Target 4153.63
Intraday Target 5160.17

Daily price and volume Dhampure Sgr

Date Closing Open Range Volume
Thu 13 August 2026 147.10 (-2.13%) 151.75 145.30 - 156.00 0.5025 times
Wed 12 August 2026 150.30 (4.99%) 143.15 140.40 - 151.00 0.7734 times
Tue 11 August 2026 143.15 (-5.64%) 153.90 142.00 - 154.75 1.0236 times
Mon 10 August 2026 151.70 (5.9%) 144.20 141.15 - 157.00 1.512 times
Fri 07 August 2026 143.25 (9.35%) 135.90 127.35 - 144.90 2.2276 times
Thu 06 August 2026 131.00 (-3.5%) 138.50 130.25 - 138.50 0.6145 times
Wed 05 August 2026 135.75 (10.28%) 125.00 125.00 - 142.80 2.8849 times
Tue 04 August 2026 123.10 (1.15%) 125.95 120.15 - 125.95 0.1566 times
Mon 03 August 2026 121.70 (-0.16%) 121.90 120.00 - 125.25 0.2186 times
Fri 31 July 2026 121.90 (1.67%) 124.55 119.10 - 124.55 0.0862 times
Thu 30 July 2026 119.90 (-2.64%) 125.95 118.00 - 128.15 0.4009 times

 Daily chart DhampureSgr

Weekly price and charts DhampureSgr

Strong weekly Stock price targets for DhampureSgr 531923 are 143.75 and 160.35

Weekly Target 1131.57
Weekly Target 2139.33
Weekly Target 3148.16666666667
Weekly Target 4155.93
Weekly Target 5164.77

Weekly price and volumes for Dhampure Sgr

Date Closing Open Range Volume
Thu 13 August 2026 147.10 (2.69%) 144.20 140.40 - 157.00 1.9005 times
Fri 07 August 2026 143.25 (17.51%) 121.90 120.00 - 144.90 3.0427 times
Fri 31 July 2026 121.90 (3.61%) 118.00 111.45 - 128.95 1.4718 times
Fri 24 July 2026 117.65 (-3.53%) 121.95 117.15 - 123.00 0.283 times
Fri 17 July 2026 121.95 (-0.08%) 122.95 118.05 - 124.00 0.4915 times
Fri 10 July 2026 122.05 (-5.24%) 126.15 120.60 - 126.15 0.2728 times
Fri 03 July 2026 128.80 (7.47%) 129.80 117.35 - 130.00 0.9713 times
Thu 25 June 2026 119.85 (-3.27%) 125.00 117.00 - 126.95 0.4394 times
Fri 19 June 2026 123.90 (5.18%) 124.80 111.40 - 125.00 0.5712 times
Fri 12 June 2026 117.80 (-1.26%) 122.00 115.15 - 122.00 0.5558 times
Fri 05 June 2026 119.30 (-3.09%) 125.60 115.50 - 125.60 0.4885 times

 weekly chart DhampureSgr

Monthly price and charts DhampureSgr

Strong monthly Stock price targets for DhampureSgr 531923 are 133.55 and 170.55

Monthly Target 1104.37
Monthly Target 2125.73
Monthly Target 3141.36666666667
Monthly Target 4162.73
Monthly Target 5178.37

Monthly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Thu 13 August 2026 147.10 (20.67%) 121.90 120.00 - 157.00 1.1286 times
Fri 31 July 2026 121.90 (2.57%) 118.85 111.45 - 130.00 0.7665 times
Tue 30 June 2026 118.85 (-3.45%) 125.60 111.40 - 129.80 0.4996 times
Fri 29 May 2026 123.10 (2.24%) 122.10 113.60 - 125.75 0.615 times
Thu 30 April 2026 120.40 (12.79%) 108.00 108.00 - 136.95 0.9981 times
Mon 30 March 2026 106.75 (-13.69%) 127.80 102.50 - 127.80 0.8853 times
Fri 27 February 2026 123.68 (28.49%) 96.26 92.00 - 123.72 1.5638 times
Fri 30 January 2026 96.26 (-2.77%) 101.50 92.60 - 110.00 0.5531 times
Wed 31 December 2025 99.00 (-2.14%) 100.50 86.60 - 105.85 0.6573 times
Fri 28 November 2025 101.17 (7.31%) 90.25 82.55 - 115.25 2.3325 times
Fri 31 October 2025 94.28 (7.61%) 87.61 82.00 - 95.00 0.7334 times

 monthly chart DhampureSgr

Yearly price and charts DhampureSgr

Strong yearly Stock price targets for DhampureSgr 531923 are 119.55 and 184.55

Yearly Target 167.03
Yearly Target 2107.07
Yearly Target 3132.03333333333
Yearly Target 4172.07
Yearly Target 5197.03

Yearly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Thu 13 August 2026 147.10 (48.59%) 101.50 92.00 - 157.00 0.4547 times
Wed 31 December 2025 99.00 (-15.35%) 117.25 82.00 - 122.95 0.689 times
Tue 31 December 2024 116.95 (47.16%) 83.39 75.72 - 142.00 1.8572 times
Fri 29 December 2023 79.47 (160.99%) 30.45 25.35 - 82.37 2.5073 times
Fri 30 December 2022 30.45 (-21.52%) 40.95 27.00 - 53.90 1.7869 times
Fri 31 December 2021 38.80 (65.46%) 22.30 18.55 - 48.65 1.202 times
Thu 31 December 2020 23.45 (57.28%) 15.65 9.36 - 24.80 0.2144 times
Tue 31 December 2019 14.91 (30.9%) 11.90 9.95 - 21.30 0.2703 times
Mon 31 December 2018 11.39 (0%) 10.25 8.56 - 11.44 0.0181 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of DhampureSgr

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 12 points

Upper Bollinger band is at 152 and lower is at 107, while middle bands are at 118 and 141

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampureSgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhampureSgr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.37 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.

DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampure Sgr 531923

DMA (daily moving average) of Dhampure Sgr 531923

DMA period DMA value
5 day DMA 147.1
12 day DMA 134.33
20 day DMA 129.08
35 day DMA 125.94
50 day DMA 124.04
100 day DMA 121.21
150 day DMA 116.11
200 day DMA 110.8

EMA (exponential moving average) of Dhampure Sgr 531923

EMA period EMA current EMA prev EMA prev2
5 day EMA144.92143.83140.6
12 day EMA137.61135.89133.27
20 day EMA132.92131.43129.45
35 day EMA128.59127.5126.16
50 day EMA126.04125.18124.16

SMA (simple moving average) of Dhampure Sgr 531923

SMA period SMA current SMA prev SMA prev2
5 day SMA147.1143.88140.97
12 day SMA134.33132.31129.97
20 day SMA129.08127.84126.46
35 day SMA125.94125.27124.47
50 day SMA124.04123.46122.84
100 day SMA121.21120.86120.49
150 day SMA116.11115.78115.43
200 day SMA110.8110.5110.17

Fundamentals, profit and EPS of Dhampure Sgr 531923

EPS is 6.36 and PE is: 23.13

Last quarter profit: (March 2026 quarter) 0.59 crores (148.28%)

Debt: 0.00 in crores

Market capitalization: 104.64

EPS is 6.32 and PE is: 23.28

Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)

Debt: 0.00 in crores

Market capitalization: 92.55

Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top