ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampureSgr

Strong intraday Stock price targets for DhampureSgr are 120.83 and 124.03

Intraday Target 1118.18
Intraday Target 2120.27
Intraday Target 3121.38333333333
Intraday Target 4123.47
Intraday Target 5124.58

Daily price and volume Dhampure Sgr

Date Closing Open Range Volume
Thu 16 July 2026 122.35 (-0.24%) 120.80 119.30 - 122.50 0.3124 times
Wed 15 July 2026 122.65 (3.07%) 119.05 118.45 - 123.00 1.2207 times
Tue 14 July 2026 119.00 (-2.14%) 118.05 118.05 - 122.00 0.9255 times
Mon 13 July 2026 121.60 (-0.37%) 122.95 120.00 - 124.00 0.6827 times
Fri 10 July 2026 122.05 (0.33%) 123.20 120.60 - 123.20 0.4869 times
Thu 09 July 2026 121.65 (-0.53%) 122.30 120.60 - 123.00 0.6316 times
Wed 08 July 2026 122.30 (0.16%) 121.15 121.15 - 125.75 0.7275 times
Tue 07 July 2026 122.10 (-5.2%) 126.15 121.60 - 126.15 0.0775 times
Fri 03 July 2026 128.80 (7.92%) 121.95 121.10 - 130.00 4.8818 times
Thu 02 July 2026 119.35 (-1.97%) 119.40 119.30 - 121.35 0.0534 times
Wed 01 July 2026 121.75 (2.44%) 118.85 118.00 - 122.45 0.9743 times

 Daily chart DhampureSgr

Weekly price and charts DhampureSgr

Strong weekly Stock price targets for DhampureSgr 531923 are 117.23 and 123.18

Weekly Target 1115.52
Weekly Target 2118.93
Weekly Target 3121.46666666667
Weekly Target 4124.88
Weekly Target 5127.42

Weekly price and volumes for Dhampure Sgr

Date Closing Open Range Volume
Thu 16 July 2026 122.35 (0.25%) 122.95 118.05 - 124.00 0.7949 times
Fri 10 July 2026 122.05 (-5.24%) 126.15 120.60 - 126.15 0.4867 times
Fri 03 July 2026 128.80 (7.47%) 129.80 117.35 - 130.00 1.7329 times
Thu 25 June 2026 119.85 (-3.27%) 125.00 117.00 - 126.95 0.784 times
Fri 19 June 2026 123.90 (5.18%) 124.80 111.40 - 125.00 1.0191 times
Fri 12 June 2026 117.80 (-1.26%) 122.00 115.15 - 122.00 0.9917 times
Fri 05 June 2026 119.30 (-3.09%) 125.60 115.50 - 125.60 0.8716 times
Fri 29 May 2026 123.10 (5.35%) 117.50 116.50 - 125.75 1.2883 times
Fri 22 May 2026 116.85 (-0.38%) 121.00 113.60 - 124.00 1.3105 times
Fri 15 May 2026 117.30 (-3.81%) 123.00 115.30 - 125.00 0.7204 times
Fri 08 May 2026 121.95 (1.29%) 122.10 115.00 - 123.85 1.4864 times

 weekly chart DhampureSgr

Monthly price and charts DhampureSgr

Strong monthly Stock price targets for DhampureSgr 531923 are 120.18 and 132.18

Monthly Target 1111.45
Monthly Target 2116.9
Monthly Target 3123.45
Monthly Target 4128.9
Monthly Target 5135.45

Monthly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Thu 16 July 2026 122.35 (2.94%) 118.85 118.00 - 130.00 0.3865 times
Tue 30 June 2026 118.85 (-3.45%) 125.60 111.40 - 129.80 0.5434 times
Fri 29 May 2026 123.10 (2.24%) 122.10 113.60 - 125.75 0.6689 times
Thu 30 April 2026 120.40 (12.79%) 108.00 108.00 - 136.95 1.0857 times
Mon 30 March 2026 106.75 (-13.69%) 127.80 102.50 - 127.80 0.963 times
Fri 27 February 2026 123.68 (28.49%) 96.26 92.00 - 123.72 1.701 times
Fri 30 January 2026 96.26 (-2.77%) 101.50 92.60 - 110.00 0.6017 times
Wed 31 December 2025 99.00 (-2.14%) 100.50 86.60 - 105.85 0.715 times
Fri 28 November 2025 101.17 (7.31%) 90.25 82.55 - 115.25 2.5371 times
Fri 31 October 2025 94.28 (7.61%) 87.61 82.00 - 95.00 0.7977 times
Tue 30 September 2025 87.61 (-4.8%) 93.50 85.15 - 98.00 0.7554 times

 monthly chart DhampureSgr

Yearly price and charts DhampureSgr

Strong yearly Stock price targets for DhampureSgr 531923 are 107.18 and 152.13

Yearly Target 172.15
Yearly Target 297.25
Yearly Target 3117.1
Yearly Target 4142.2
Yearly Target 5162.05

Yearly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Thu 16 July 2026 122.35 (23.59%) 101.50 92.00 - 136.95 0.3588 times
Wed 31 December 2025 99.00 (-15.35%) 117.25 82.00 - 122.95 0.6967 times
Tue 31 December 2024 116.95 (47.16%) 83.39 75.72 - 142.00 1.878 times
Fri 29 December 2023 79.47 (160.99%) 30.45 25.35 - 82.37 2.5354 times
Fri 30 December 2022 30.45 (-21.52%) 40.95 27.00 - 53.90 1.807 times
Fri 31 December 2021 38.80 (65.46%) 22.30 18.55 - 48.65 1.2155 times
Thu 31 December 2020 23.45 (57.28%) 15.65 9.36 - 24.80 0.2168 times
Tue 31 December 2019 14.91 (30.9%) 11.90 9.95 - 21.30 0.2733 times
Mon 31 December 2018 11.39 (0%) 10.25 8.56 - 11.44 0.0183 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of DhampureSgr

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhampureSgr (531923) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DhampureSgr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhampureSgr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.09 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.

DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampure Sgr 531923

DMA (daily moving average) of Dhampure Sgr 531923

DMA period DMA value
5 day DMA 121.53
12 day DMA 121.87
20 day DMA 121.71
35 day DMA 120.65
50 day DMA 120.14
100 day DMA 118.43
150 day DMA 111.74
200 day DMA 106.65

EMA (exponential moving average) of Dhampure Sgr 531923

EMA period EMA current EMA prev EMA prev2
5 day EMA121.82121.56121.01
12 day EMA121.71121.59121.4
20 day EMA121.43121.33121.19
35 day EMA120.96120.88120.78
50 day EMA120.27120.18120.08

SMA (simple moving average) of Dhampure Sgr 531923

SMA period SMA current SMA prev SMA prev2
5 day SMA121.53121.39121.32
12 day SMA121.87121.66121.43
20 day SMA121.71121.48121.41
35 day SMA120.65120.59120.42
50 day SMA120.14120.07120.03
100 day SMA118.43118.32118.15
150 day SMA111.74111.62111.48
200 day SMA106.65106.5106.35

Fundamentals, profit and EPS of Dhampure Sgr 531923

EPS is 6.36 and PE is: 19.24

Last quarter profit: (March 2026 quarter) 0.59 crores (148.28%)

Debt: 0.00 in crores

Market capitalization: 104.64

EPS is 6.32 and PE is: 19.36

Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)

Debt: 0.00 in crores

Market capitalization: 92.55

Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top