Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 123.63 and 126.38
| Intraday Target 1 | 121.58 |
| Intraday Target 2 | 122.92 |
| Intraday Target 3 | 124.33333333333 |
| Intraday Target 4 | 125.67 |
| Intraday Target 5 | 127.08 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 124.25 (0.44%) | 124.00 | 123.00 - 125.75 | 0.8383 times | Tue 23 June 2026 | 123.70 (1.27%) | 122.15 | 121.55 - 126.00 | 1.3666 times | Mon 22 June 2026 | 122.15 (-1.41%) | 125.00 | 121.05 - 126.95 | 0.8378 times | Fri 19 June 2026 | 123.90 (3.12%) | 116.35 | 116.35 - 125.00 | 2.3593 times | Thu 18 June 2026 | 120.15 (1.82%) | 118.10 | 117.05 - 121.95 | 0.698 times | Wed 17 June 2026 | 118.00 (0.25%) | 111.40 | 111.40 - 119.90 | 0.696 times | Tue 16 June 2026 | 117.70 (-2.85%) | 119.20 | 117.50 - 120.75 | 0.6742 times | Mon 15 June 2026 | 121.15 (2.84%) | 124.80 | 119.15 - 124.80 | 0.5624 times | Fri 12 June 2026 | 117.80 (-1.55%) | 122.00 | 117.80 - 122.00 | 0.8694 times | Thu 11 June 2026 | 119.65 (1.7%) | 119.80 | 115.15 - 120.00 | 1.098 times | Wed 10 June 2026 | 117.65 (-0.72%) | 120.65 | 117.20 - 120.65 | 1.1812 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 119.7 and 125.6
| Weekly Target 1 | 118.18 |
| Weekly Target 2 | 121.22 |
| Weekly Target 3 | 124.08333333333 |
| Weekly Target 4 | 127.12 |
| Weekly Target 5 | 129.98 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 124.25 (0.28%) | 125.00 | 121.05 - 126.95 | 0.5227 times | Fri 19 June 2026 | 123.90 (5.18%) | 124.80 | 111.40 - 125.00 | 0.8572 times | Fri 12 June 2026 | 117.80 (-1.26%) | 122.00 | 115.15 - 122.00 | 0.8342 times | Fri 05 June 2026 | 119.30 (-3.09%) | 125.60 | 115.50 - 125.60 | 0.7332 times | Fri 29 May 2026 | 123.10 (5.35%) | 117.50 | 116.50 - 125.75 | 1.0837 times | Fri 22 May 2026 | 116.85 (-0.38%) | 121.00 | 113.60 - 124.00 | 1.1023 times | Fri 15 May 2026 | 117.30 (-3.81%) | 123.00 | 115.30 - 125.00 | 0.606 times | Fri 08 May 2026 | 121.95 (1.29%) | 122.10 | 115.00 - 123.85 | 1.2503 times | Thu 30 April 2026 | 120.40 (1.6%) | 122.50 | 115.35 - 123.00 | 1.1291 times | Fri 24 April 2026 | 118.50 (-11.37%) | 131.00 | 114.10 - 134.85 | 1.8813 times | Fri 17 April 2026 | 133.70 (11.05%) | 115.65 | 115.65 - 136.95 | 1.8659 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 110.05 and 125.6
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 114.78 |
| Monthly Target 3 | 120.86666666667 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 136.42 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 124.25 (0.93%) | 125.60 | 111.40 - 126.95 | 0.4729 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.6486 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 1.0527 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.9338 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.6494 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5834 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6933 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.4601 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7735 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7324 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.6804 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 108.13 and 153.08
| Yearly Target 1 | 72.78 |
| Yearly Target 2 | 98.52 |
| Yearly Target 3 | 117.73333333333 |
| Yearly Target 4 | 143.47 |
| Yearly Target 5 | 162.68 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 124.25 (25.51%) | 101.50 | 92.00 - 136.95 | 0.3332 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.6988 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.8836 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.5429 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8124 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2191 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2174 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2742 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0184 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampureSgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.51 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 122.83 |
| 12 day DMA | 120.38 |
| 20 day DMA | 120.09 |
| 35 day DMA | 119.59 |
| 50 day DMA | 120.67 |
| 100 day DMA | 115.14 |
| 150 day DMA | 109.9 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.76 | 122.01 | 121.16 |
| 12 day EMA | 121.2 | 120.65 | 120.09 |
| 20 day EMA | 120.58 | 120.19 | 119.82 |
| 35 day EMA | 120.5 | 120.28 | 120.08 |
| 50 day EMA | 120.72 | 120.58 | 120.45 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.83 | 121.58 | 120.38 |
| 12 day SMA | 120.38 | 119.83 | 119.46 |
| 20 day SMA | 120.09 | 119.83 | 119.65 |
| 35 day SMA | 119.59 | 119.45 | 119.31 |
| 50 day SMA | 120.67 | 120.6 | 120.63 |
| 100 day SMA | 115.14 | 114.83 | 114.55 |
| 150 day SMA | 109.9 | 109.62 | 109.37 |
| 200 day SMA | 104.61 | 104.44 | 104.27 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.32 and PE is: 19.66
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
EPS is 4.91 and PE is: 25.31
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
