Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 97 and 100.5
| Intraday Target 1 | 96.33 |
| Intraday Target 2 | 97.67 |
| Intraday Target 3 | 99.833333333333 |
| Intraday Target 4 | 101.17 |
| Intraday Target 5 | 103.33 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.00 (-0.05%) | 99.05 | 98.50 - 102.00 | 0.7096 times | Tue 30 December 2025 | 99.05 (-2.89%) | 99.95 | 97.05 - 102.90 | 0.4289 times | Mon 29 December 2025 | 102.00 (0.99%) | 101.00 | 96.00 - 104.00 | 1.5847 times | Fri 26 December 2025 | 101.00 (-1.32%) | 97.30 | 97.30 - 104.95 | 0.6581 times | Wed 24 December 2025 | 102.35 (4.55%) | 102.70 | 97.00 - 102.75 | 2.3592 times | Tue 23 December 2025 | 97.90 (4.43%) | 93.75 | 93.05 - 98.40 | 1.2612 times | Mon 22 December 2025 | 93.75 (4.98%) | 91.45 | 90.00 - 93.75 | 0.8413 times | Fri 19 December 2025 | 89.30 (-1.16%) | 89.40 | 87.40 - 92.90 | 0.3042 times | Thu 18 December 2025 | 90.35 (1.8%) | 89.00 | 86.60 - 93.15 | 1.2148 times | Wed 17 December 2025 | 88.75 (-1.33%) | 89.50 | 88.20 - 90.90 | 0.638 times | Tue 16 December 2025 | 89.95 (-0.28%) | 91.10 | 88.00 - 92.55 | 0.2053 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 93.5 and 101.5
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 99.666666666667 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.00 (-1.98%) | 101.00 | 96.00 - 104.00 | 0.2741 times | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 0.5154 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.3364 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 0.6149 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.2402 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 0.4065 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 5.8074 times | Fri 14 November 2025 | 84.54 (-4.23%) | 89.20 | 82.55 - 90.00 | 0.4951 times | Fri 07 November 2025 | 88.27 (-6.37%) | 90.25 | 87.80 - 95.00 | 0.3206 times | Fri 31 October 2025 | 94.28 (13.3%) | 84.90 | 82.09 - 95.00 | 0.9895 times | Thu 23 October 2025 | 83.21 (-3.11%) | 85.88 | 82.50 - 85.88 | 0.2212 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 83.18 and 102.43
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 88.45 |
| Monthly Target 3 | 97.15 |
| Monthly Target 4 | 107.7 |
| Monthly Target 5 | 116.4 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7029 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.4942 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7842 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7426 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.6899 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.5228 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.9344 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.6931 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.6748 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.7612 times | Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.4503 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 70.03 and 110.98
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 79.68 |
| Yearly Target 3 | 101.31666666667 |
| Yearly Target 4 | 120.63 |
| Yearly Target 5 | 142.27 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.645 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.7387 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.3473 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.6729 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.1253 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2007 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2531 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.017 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 92 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampureSgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.82 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 100.68 |
| 12 day DMA | 95.3 |
| 20 day DMA | 96.69 |
| 35 day DMA | 97.8 |
| 50 day DMA | 94.66 |
| 100 day DMA | 92.68 |
| 150 day DMA | 93.19 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 99.27 | 99.38 |
| 12 day EMA | 97.71 | 97.48 | 97.19 |
| 20 day EMA | 97.14 | 96.94 | 96.72 |
| 35 day EMA | 95.3 | 95.08 | 94.85 |
| 50 day EMA | 94.46 | 94.27 | 94.07 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.68 | 100.46 | 99.4 |
| 12 day SMA | 95.3 | 94.83 | 94.75 |
| 20 day SMA | 96.69 | 96.84 | 97.04 |
| 35 day SMA | 97.8 | 97.46 | 97.07 |
| 50 day SMA | 94.66 | 94.38 | 94.06 |
| 100 day SMA | 92.68 | 92.63 | 92.59 |
| 150 day SMA | 93.19 | 93.13 | 93.07 |
| 200 day SMA | 94.23 | 94.18 | 94.15 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.91 and PE is: 20.16
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
EPS is 4.06 and PE is: 24.38
Last quarter profit: (June 2025 quarter) 0.97 crores (73.21%)
Debt: 0.00 in crores
Market capitalization: 76.67
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
