ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampureSgr

Strong intraday Stock price targets for DhampureSgr are 145.35 and 155.95

Intraday Target 1136.63
Intraday Target 2143.47
Intraday Target 3147.23333333333
Intraday Target 4154.07
Intraday Target 5157.83

Daily price and volume Dhampure Sgr

Date Closing Open Range Volume
Wed 12 August 2026 150.30 (4.99%) 143.15 140.40 - 151.00 0.7814 times
Tue 11 August 2026 143.15 (-5.64%) 153.90 142.00 - 154.75 1.0341 times
Mon 10 August 2026 151.70 (5.9%) 144.20 141.15 - 157.00 1.5275 times
Fri 07 August 2026 143.25 (9.35%) 135.90 127.35 - 144.90 2.2504 times
Thu 06 August 2026 131.00 (-3.5%) 138.50 130.25 - 138.50 0.6208 times
Wed 05 August 2026 135.75 (10.28%) 125.00 125.00 - 142.80 2.9146 times
Tue 04 August 2026 123.10 (1.15%) 125.95 120.15 - 125.95 0.1582 times
Mon 03 August 2026 121.70 (-0.16%) 121.90 120.00 - 125.25 0.2209 times
Fri 31 July 2026 121.90 (1.67%) 124.55 119.10 - 124.55 0.0871 times
Thu 30 July 2026 119.90 (-2.64%) 125.95 118.00 - 128.15 0.405 times
Wed 29 July 2026 123.15 (0.29%) 124.90 122.50 - 124.90 1.0666 times

 Daily chart DhampureSgr

Weekly price and charts DhampureSgr

Strong weekly Stock price targets for DhampureSgr 531923 are 145.35 and 161.95

Weekly Target 1132.63
Weekly Target 2141.47
Weekly Target 3149.23333333333
Weekly Target 4158.07
Weekly Target 5165.83

Weekly price and volumes for Dhampure Sgr

Date Closing Open Range Volume
Wed 12 August 2026 150.30 (4.92%) 144.20 140.40 - 157.00 1.6923 times
Fri 07 August 2026 143.25 (17.51%) 121.90 120.00 - 144.90 3.1209 times
Fri 31 July 2026 121.90 (3.61%) 118.00 111.45 - 128.95 1.5097 times
Fri 24 July 2026 117.65 (-3.53%) 121.95 117.15 - 123.00 0.2903 times
Fri 17 July 2026 121.95 (-0.08%) 122.95 118.05 - 124.00 0.5041 times
Fri 10 July 2026 122.05 (-5.24%) 126.15 120.60 - 126.15 0.2798 times
Fri 03 July 2026 128.80 (7.47%) 129.80 117.35 - 130.00 0.9962 times
Thu 25 June 2026 119.85 (-3.27%) 125.00 117.00 - 126.95 0.4507 times
Fri 19 June 2026 123.90 (5.18%) 124.80 111.40 - 125.00 0.5859 times
Fri 12 June 2026 117.80 (-1.26%) 122.00 115.15 - 122.00 0.5701 times
Fri 05 June 2026 119.30 (-3.09%) 125.60 115.50 - 125.60 0.5011 times

 weekly chart DhampureSgr

Monthly price and charts DhampureSgr

Strong monthly Stock price targets for DhampureSgr 531923 are 135.15 and 172.15

Monthly Target 1105.43
Monthly Target 2127.87
Monthly Target 3142.43333333333
Monthly Target 4164.87
Monthly Target 5179.43

Monthly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Wed 12 August 2026 150.30 (23.3%) 121.90 120.00 - 157.00 1.0776 times
Fri 31 July 2026 121.90 (2.57%) 118.85 111.45 - 130.00 0.7709 times
Tue 30 June 2026 118.85 (-3.45%) 125.60 111.40 - 129.80 0.5025 times
Fri 29 May 2026 123.10 (2.24%) 122.10 113.60 - 125.75 0.6185 times
Thu 30 April 2026 120.40 (12.79%) 108.00 108.00 - 136.95 1.0039 times
Mon 30 March 2026 106.75 (-13.69%) 127.80 102.50 - 127.80 0.8904 times
Fri 27 February 2026 123.68 (28.49%) 96.26 92.00 - 123.72 1.5728 times
Fri 30 January 2026 96.26 (-2.77%) 101.50 92.60 - 110.00 0.5563 times
Wed 31 December 2025 99.00 (-2.14%) 100.50 86.60 - 105.85 0.6611 times
Fri 28 November 2025 101.17 (7.31%) 90.25 82.55 - 115.25 2.346 times
Fri 31 October 2025 94.28 (7.61%) 87.61 82.00 - 95.00 0.7376 times

 monthly chart DhampureSgr

Yearly price and charts DhampureSgr

Strong yearly Stock price targets for DhampureSgr 531923 are 121.15 and 186.15

Yearly Target 168.1
Yearly Target 2109.2
Yearly Target 3133.1
Yearly Target 4174.2
Yearly Target 5198.1

Yearly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Wed 12 August 2026 150.30 (51.82%) 101.50 92.00 - 157.00 0.4512 times
Wed 31 December 2025 99.00 (-15.35%) 117.25 82.00 - 122.95 0.6893 times
Tue 31 December 2024 116.95 (47.16%) 83.39 75.72 - 142.00 1.858 times
Fri 29 December 2023 79.47 (160.99%) 30.45 25.35 - 82.37 2.5083 times
Fri 30 December 2022 30.45 (-21.52%) 40.95 27.00 - 53.90 1.7877 times
Fri 31 December 2021 38.80 (65.46%) 22.30 18.55 - 48.65 1.2025 times
Thu 31 December 2020 23.45 (57.28%) 15.65 9.36 - 24.80 0.2145 times
Tue 31 December 2019 14.91 (30.9%) 11.90 9.95 - 21.30 0.2704 times
Mon 31 December 2018 11.39 (0%) 10.25 8.56 - 11.44 0.0181 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of DhampureSgr

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhampure Sgr 531923 is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 105 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 11 points

Upper Bollinger band is at 149 and lower is at 107, while middle bands are at 118 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampureSgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhampureSgr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.21 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.

DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampure Sgr 531923

DMA (daily moving average) of Dhampure Sgr 531923

DMA period DMA value
5 day DMA 143.88
12 day DMA 132.31
20 day DMA 127.84
35 day DMA 125.27
50 day DMA 123.46
100 day DMA 120.86
150 day DMA 115.78
200 day DMA 110.5

EMA (exponential moving average) of Dhampure Sgr 531923

EMA period EMA current EMA prev EMA prev2
5 day EMA143.83140.6139.33
12 day EMA135.89133.27131.47
20 day EMA131.44129.46128.02
35 day EMA127.51126.17125.17
50 day EMA125.34124.32123.55

SMA (simple moving average) of Dhampure Sgr 531923

SMA period SMA current SMA prev SMA prev2
5 day SMA143.88140.97136.96
12 day SMA132.31129.97127.84
20 day SMA127.84126.46125.25
35 day SMA125.27124.47123.92
50 day SMA123.46122.84122.43
100 day SMA120.86120.49120.23
150 day SMA115.78115.43115.14
200 day SMA110.5110.17109.87

Fundamentals, profit and EPS of Dhampure Sgr 531923

EPS is 6.36 and PE is: 23.63

Last quarter profit: (March 2026 quarter) 0.59 crores (148.28%)

Debt: 0.00 in crores

Market capitalization: 104.64

EPS is 6.32 and PE is: 23.78

Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)

Debt: 0.00 in crores

Market capitalization: 92.55

Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top