Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 145.35 and 155.95
| Intraday Target 1 | 136.63 |
| Intraday Target 2 | 143.47 |
| Intraday Target 3 | 147.23333333333 |
| Intraday Target 4 | 154.07 |
| Intraday Target 5 | 157.83 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 150.30 (4.99%) | 143.15 | 140.40 - 151.00 | 0.7814 times | Tue 11 August 2026 | 143.15 (-5.64%) | 153.90 | 142.00 - 154.75 | 1.0341 times | Mon 10 August 2026 | 151.70 (5.9%) | 144.20 | 141.15 - 157.00 | 1.5275 times | Fri 07 August 2026 | 143.25 (9.35%) | 135.90 | 127.35 - 144.90 | 2.2504 times | Thu 06 August 2026 | 131.00 (-3.5%) | 138.50 | 130.25 - 138.50 | 0.6208 times | Wed 05 August 2026 | 135.75 (10.28%) | 125.00 | 125.00 - 142.80 | 2.9146 times | Tue 04 August 2026 | 123.10 (1.15%) | 125.95 | 120.15 - 125.95 | 0.1582 times | Mon 03 August 2026 | 121.70 (-0.16%) | 121.90 | 120.00 - 125.25 | 0.2209 times | Fri 31 July 2026 | 121.90 (1.67%) | 124.55 | 119.10 - 124.55 | 0.0871 times | Thu 30 July 2026 | 119.90 (-2.64%) | 125.95 | 118.00 - 128.15 | 0.405 times | Wed 29 July 2026 | 123.15 (0.29%) | 124.90 | 122.50 - 124.90 | 1.0666 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 145.35 and 161.95
| Weekly Target 1 | 132.63 |
| Weekly Target 2 | 141.47 |
| Weekly Target 3 | 149.23333333333 |
| Weekly Target 4 | 158.07 |
| Weekly Target 5 | 165.83 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 150.30 (4.92%) | 144.20 | 140.40 - 157.00 | 1.6923 times | Fri 07 August 2026 | 143.25 (17.51%) | 121.90 | 120.00 - 144.90 | 3.1209 times | Fri 31 July 2026 | 121.90 (3.61%) | 118.00 | 111.45 - 128.95 | 1.5097 times | Fri 24 July 2026 | 117.65 (-3.53%) | 121.95 | 117.15 - 123.00 | 0.2903 times | Fri 17 July 2026 | 121.95 (-0.08%) | 122.95 | 118.05 - 124.00 | 0.5041 times | Fri 10 July 2026 | 122.05 (-5.24%) | 126.15 | 120.60 - 126.15 | 0.2798 times | Fri 03 July 2026 | 128.80 (7.47%) | 129.80 | 117.35 - 130.00 | 0.9962 times | Thu 25 June 2026 | 119.85 (-3.27%) | 125.00 | 117.00 - 126.95 | 0.4507 times | Fri 19 June 2026 | 123.90 (5.18%) | 124.80 | 111.40 - 125.00 | 0.5859 times | Fri 12 June 2026 | 117.80 (-1.26%) | 122.00 | 115.15 - 122.00 | 0.5701 times | Fri 05 June 2026 | 119.30 (-3.09%) | 125.60 | 115.50 - 125.60 | 0.5011 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 135.15 and 172.15
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 127.87 |
| Monthly Target 3 | 142.43333333333 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 179.43 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 150.30 (23.3%) | 121.90 | 120.00 - 157.00 | 1.0776 times | Fri 31 July 2026 | 121.90 (2.57%) | 118.85 | 111.45 - 130.00 | 0.7709 times | Tue 30 June 2026 | 118.85 (-3.45%) | 125.60 | 111.40 - 129.80 | 0.5025 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.6185 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 1.0039 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.8904 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.5728 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5563 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6611 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.346 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7376 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 121.15 and 186.15
| Yearly Target 1 | 68.1 |
| Yearly Target 2 | 109.2 |
| Yearly Target 3 | 133.1 |
| Yearly Target 4 | 174.2 |
| Yearly Target 5 | 198.1 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 150.30 (51.82%) | 101.50 | 92.00 - 157.00 | 0.4512 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.6893 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.858 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.5083 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.7877 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2025 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2145 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2704 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0181 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 11 points
Upper Bollinger band is at 149 and lower is at 107, while middle bands are at 118 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampureSgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampureSgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.21 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 143.88 |
| 12 day DMA | 132.31 |
| 20 day DMA | 127.84 |
| 35 day DMA | 125.27 |
| 50 day DMA | 123.46 |
| 100 day DMA | 120.86 |
| 150 day DMA | 115.78 |
| 200 day DMA | 110.5 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 140.6 | 139.33 |
| 12 day EMA | 135.89 | 133.27 | 131.47 |
| 20 day EMA | 131.44 | 129.46 | 128.02 |
| 35 day EMA | 127.51 | 126.17 | 125.17 |
| 50 day EMA | 125.34 | 124.32 | 123.55 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.88 | 140.97 | 136.96 |
| 12 day SMA | 132.31 | 129.97 | 127.84 |
| 20 day SMA | 127.84 | 126.46 | 125.25 |
| 35 day SMA | 125.27 | 124.47 | 123.92 |
| 50 day SMA | 123.46 | 122.84 | 122.43 |
| 100 day SMA | 120.86 | 120.49 | 120.23 |
| 150 day SMA | 115.78 | 115.43 | 115.14 |
| 200 day SMA | 110.5 | 110.17 | 109.87 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.36 and PE is: 23.63
Last quarter profit: (March 2026 quarter) 0.59 crores (148.28%)
Debt: 0.00 in crores
Market capitalization: 104.64
EPS is 6.32 and PE is: 23.78
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
