DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 120.83 and 124.03
| Intraday Target 1 | 118.18 |
| Intraday Target 2 | 120.27 |
| Intraday Target 3 | 121.38333333333 |
| Intraday Target 4 | 123.47 |
| Intraday Target 5 | 124.58 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 122.35 (-0.24%) | 120.80 | 119.30 - 122.50 | 0.3124 times | Wed 15 July 2026 | 122.65 (3.07%) | 119.05 | 118.45 - 123.00 | 1.2207 times | Tue 14 July 2026 | 119.00 (-2.14%) | 118.05 | 118.05 - 122.00 | 0.9255 times | Mon 13 July 2026 | 121.60 (-0.37%) | 122.95 | 120.00 - 124.00 | 0.6827 times | Fri 10 July 2026 | 122.05 (0.33%) | 123.20 | 120.60 - 123.20 | 0.4869 times | Thu 09 July 2026 | 121.65 (-0.53%) | 122.30 | 120.60 - 123.00 | 0.6316 times | Wed 08 July 2026 | 122.30 (0.16%) | 121.15 | 121.15 - 125.75 | 0.7275 times | Tue 07 July 2026 | 122.10 (-5.2%) | 126.15 | 121.60 - 126.15 | 0.0775 times | Fri 03 July 2026 | 128.80 (7.92%) | 121.95 | 121.10 - 130.00 | 4.8818 times | Thu 02 July 2026 | 119.35 (-1.97%) | 119.40 | 119.30 - 121.35 | 0.0534 times | Wed 01 July 2026 | 121.75 (2.44%) | 118.85 | 118.00 - 122.45 | 0.9743 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 117.23 and 123.18
| Weekly Target 1 | 115.52 |
| Weekly Target 2 | 118.93 |
| Weekly Target 3 | 121.46666666667 |
| Weekly Target 4 | 124.88 |
| Weekly Target 5 | 127.42 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 122.35 (0.25%) | 122.95 | 118.05 - 124.00 | 0.7949 times | Fri 10 July 2026 | 122.05 (-5.24%) | 126.15 | 120.60 - 126.15 | 0.4867 times | Fri 03 July 2026 | 128.80 (7.47%) | 129.80 | 117.35 - 130.00 | 1.7329 times | Thu 25 June 2026 | 119.85 (-3.27%) | 125.00 | 117.00 - 126.95 | 0.784 times | Fri 19 June 2026 | 123.90 (5.18%) | 124.80 | 111.40 - 125.00 | 1.0191 times | Fri 12 June 2026 | 117.80 (-1.26%) | 122.00 | 115.15 - 122.00 | 0.9917 times | Fri 05 June 2026 | 119.30 (-3.09%) | 125.60 | 115.50 - 125.60 | 0.8716 times | Fri 29 May 2026 | 123.10 (5.35%) | 117.50 | 116.50 - 125.75 | 1.2883 times | Fri 22 May 2026 | 116.85 (-0.38%) | 121.00 | 113.60 - 124.00 | 1.3105 times | Fri 15 May 2026 | 117.30 (-3.81%) | 123.00 | 115.30 - 125.00 | 0.7204 times | Fri 08 May 2026 | 121.95 (1.29%) | 122.10 | 115.00 - 123.85 | 1.4864 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 120.18 and 132.18
| Monthly Target 1 | 111.45 |
| Monthly Target 2 | 116.9 |
| Monthly Target 3 | 123.45 |
| Monthly Target 4 | 128.9 |
| Monthly Target 5 | 135.45 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 122.35 (2.94%) | 118.85 | 118.00 - 130.00 | 0.3865 times | Tue 30 June 2026 | 118.85 (-3.45%) | 125.60 | 111.40 - 129.80 | 0.5434 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.6689 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 1.0857 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.963 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.701 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.6017 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.715 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5371 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7977 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7554 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 107.18 and 152.13
| Yearly Target 1 | 72.15 |
| Yearly Target 2 | 97.25 |
| Yearly Target 3 | 117.1 |
| Yearly Target 4 | 142.2 |
| Yearly Target 5 | 162.05 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 122.35 (23.59%) | 101.50 | 92.00 - 136.95 | 0.3588 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.6967 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.878 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.5354 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.807 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2155 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2168 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2733 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0183 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DhampureSgr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.09 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 121.53 |
| 12 day DMA | 121.87 |
| 20 day DMA | 121.71 |
| 35 day DMA | 120.65 |
| 50 day DMA | 120.14 |
| 100 day DMA | 118.43 |
| 150 day DMA | 111.74 |
| 200 day DMA | 106.65 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.82 | 121.56 | 121.01 |
| 12 day EMA | 121.71 | 121.59 | 121.4 |
| 20 day EMA | 121.43 | 121.33 | 121.19 |
| 35 day EMA | 120.96 | 120.88 | 120.78 |
| 50 day EMA | 120.27 | 120.18 | 120.08 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.53 | 121.39 | 121.32 |
| 12 day SMA | 121.87 | 121.66 | 121.43 |
| 20 day SMA | 121.71 | 121.48 | 121.41 |
| 35 day SMA | 120.65 | 120.59 | 120.42 |
| 50 day SMA | 120.14 | 120.07 | 120.03 |
| 100 day SMA | 118.43 | 118.32 | 118.15 |
| 150 day SMA | 111.74 | 111.62 | 111.48 |
| 200 day SMA | 106.65 | 106.5 | 106.35 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.36 and PE is: 19.24
Last quarter profit: (March 2026 quarter) 0.59 crores (148.28%)
Debt: 0.00 in crores
Market capitalization: 104.64
EPS is 6.32 and PE is: 19.36
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


