Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 123.9 and 127.75
| Intraday Target 1 | 123.03 |
| Intraday Target 2 | 124.77 |
| Intraday Target 3 | 126.88333333333 |
| Intraday Target 4 | 128.62 |
| Intraday Target 5 | 130.73 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.50 (-0.39%) | 127.10 | 125.15 - 129.00 | 0.5057 times | Tue 21 April 2026 | 127.00 (-1.66%) | 134.85 | 123.00 - 134.85 | 0.314 times | Mon 20 April 2026 | 129.15 (-3.4%) | 131.00 | 122.35 - 132.00 | 0.4808 times | Fri 17 April 2026 | 133.70 (1.63%) | 136.95 | 127.00 - 136.95 | 0.6506 times | Thu 16 April 2026 | 131.55 (4.65%) | 124.00 | 124.00 - 132.50 | 3.4448 times | Wed 15 April 2026 | 125.70 (5.67%) | 125.50 | 120.00 - 129.00 | 1.0402 times | Mon 13 April 2026 | 118.95 (-1.2%) | 115.65 | 115.65 - 120.05 | 0.4286 times | Fri 10 April 2026 | 120.40 (-3.76%) | 129.00 | 117.55 - 129.00 | 1.3761 times | Thu 09 April 2026 | 125.10 (1.83%) | 127.00 | 119.00 - 131.00 | 0.9968 times | Wed 08 April 2026 | 122.85 (9.35%) | 112.35 | 112.35 - 123.50 | 0.7624 times | Tue 07 April 2026 | 112.35 (0.72%) | 112.00 | 112.00 - 114.65 | 0.2632 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 118.18 and 130.68
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 120.95 |
| Weekly Target 3 | 127.9 |
| Weekly Target 4 | 133.45 |
| Weekly Target 5 | 140.4 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.50 (-5.39%) | 131.00 | 122.35 - 134.85 | 0.2528 times | Fri 17 April 2026 | 133.70 (11.05%) | 115.65 | 115.65 - 136.95 | 1.0816 times | Fri 10 April 2026 | 120.40 (5.66%) | 113.80 | 111.10 - 131.00 | 0.7466 times | Thu 02 April 2026 | 113.95 (7.5%) | 106.00 | 102.50 - 115.70 | 0.2933 times | Fri 27 March 2026 | 106.00 (-7.02%) | 113.80 | 104.00 - 113.80 | 0.7039 times | Fri 20 March 2026 | 114.00 (0.62%) | 115.00 | 107.00 - 116.25 | 0.9512 times | Fri 13 March 2026 | 113.30 (-4.67%) | 113.15 | 108.50 - 123.00 | 0.976 times | Fri 06 March 2026 | 118.85 (-3.91%) | 127.80 | 113.60 - 127.80 | 0.6786 times | Fri 27 February 2026 | 123.68 (11.33%) | 116.64 | 110.55 - 123.72 | 3.3477 times | Fri 20 February 2026 | 111.09 (-0.12%) | 116.78 | 104.78 - 117.25 | 0.9684 times | Fri 13 February 2026 | 111.22 (18.22%) | 95.96 | 94.00 - 111.23 | 1.4057 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 117.25 and 146.2
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 110.68 |
| Monthly Target 3 | 123.81666666667 |
| Monthly Target 4 | 139.63 |
| Monthly Target 5 | 152.77 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.50 (18.5%) | 108.00 | 108.00 - 136.95 | 0.6007 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.8769 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.549 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5479 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6511 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.3104 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7264 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.6879 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.639 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.4106 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.8655 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 109.25 and 154.2
| Yearly Target 1 | 73.53 |
| Yearly Target 2 | 100.02 |
| Yearly Target 3 | 118.48333333333 |
| Yearly Target 4 | 144.97 |
| Yearly Target 5 | 163.43 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.50 (27.78%) | 101.50 | 92.00 - 136.95 | 0.24 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.7063 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.9039 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.5703 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8319 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2322 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2198 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2771 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0186 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 9 points
Upper Bollinger band is at 136 and lower is at 101, while middle bands are at 110 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.19 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 129.58 |
| 12 day DMA | 123.73 |
| 20 day DMA | 118.15 |
| 35 day DMA | 117.26 |
| 50 day DMA | 113.99 |
| 100 day DMA | 106.31 |
| 150 day DMA | 100.86 |
| 200 day DMA | 99.2 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.36 | 127.79 | 128.18 |
| 12 day EMA | 124.07 | 123.63 | 123.02 |
| 20 day EMA | 120.97 | 120.39 | 119.69 |
| 35 day EMA | 116.97 | 116.41 | 115.79 |
| 50 day EMA | 114.09 | 113.58 | 113.03 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.58 | 129.42 | 127.81 |
| 12 day SMA | 123.73 | 122.69 | 121.31 |
| 20 day SMA | 118.15 | 117.26 | 116.45 |
| 35 day SMA | 117.26 | 116.93 | 116.55 |
| 50 day SMA | 113.99 | 113.42 | 112.84 |
| 100 day SMA | 106.31 | 106.07 | 105.85 |
| 150 day SMA | 100.86 | 100.63 | 100.39 |
| 200 day SMA | 99.2 | 99.03 | 98.86 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.32 and PE is: 20.02
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
EPS is 4.91 and PE is: 25.76
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
