Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 137.75 and 146.4
| Intraday Target 1 | 135.62 |
| Intraday Target 2 | 139.88 |
| Intraday Target 3 | 144.26666666667 |
| Intraday Target 4 | 148.53 |
| Intraday Target 5 | 152.92 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.15 (-0.93%) | 144.35 | 140.00 - 148.65 | 0.5202 times | Mon 28 September 2026 | 145.50 (-2.12%) | 150.85 | 141.35 - 151.95 | 0.2437 times | Fri 25 September 2026 | 148.65 (1.43%) | 146.55 | 146.55 - 152.00 | 1.2882 times | Thu 24 September 2026 | 146.55 (3.17%) | 142.00 | 131.05 - 149.95 | 1.7049 times | Wed 23 September 2026 | 142.05 (-0.53%) | 140.40 | 140.40 - 143.90 | 0.3746 times | Tue 22 September 2026 | 142.80 (2.44%) | 141.60 | 138.35 - 144.95 | 1.357 times | Mon 21 September 2026 | 139.40 (8.74%) | 125.65 | 125.00 - 144.45 | 2.0787 times | Fri 18 September 2026 | 128.20 (1.38%) | 128.50 | 126.50 - 138.00 | 1.1356 times | Thu 17 September 2026 | 126.45 (0.2%) | 129.95 | 125.15 - 129.95 | 0.4887 times | Wed 16 September 2026 | 126.20 (-3.74%) | 132.00 | 121.55 - 132.00 | 0.8085 times | Tue 15 September 2026 | 131.10 (-3.82%) | 135.65 | 128.00 - 139.25 | 0.6971 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 136.1 and 148.05
| Weekly Target 1 | 133.42 |
| Weekly Target 2 | 138.78 |
| Weekly Target 3 | 145.36666666667 |
| Weekly Target 4 | 150.73 |
| Weekly Target 5 | 157.32 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.15 (-3.03%) | 150.85 | 140.00 - 151.95 | 0.1704 times | Fri 25 September 2026 | 148.65 (15.95%) | 125.65 | 125.00 - 152.00 | 1.5175 times | Fri 18 September 2026 | 128.20 (-5.94%) | 135.65 | 121.55 - 139.25 | 0.6981 times | Fri 11 September 2026 | 136.30 (-0.91%) | 143.85 | 129.90 - 143.85 | 0.7002 times | Fri 04 September 2026 | 137.55 (-6.36%) | 145.20 | 135.00 - 149.90 | 0.7751 times | Fri 28 August 2026 | 146.90 (-4.52%) | 154.60 | 143.00 - 162.00 | 1.2035 times | Fri 21 August 2026 | 153.85 (11.49%) | 143.20 | 138.00 - 167.00 | 1.4554 times | Fri 14 August 2026 | 138.00 (-3.66%) | 144.20 | 137.00 - 157.00 | 1.173 times | Fri 07 August 2026 | 143.25 (17.51%) | 121.90 | 120.00 - 144.90 | 1.5548 times | Fri 31 July 2026 | 121.90 (3.61%) | 118.00 | 111.45 - 128.95 | 0.7521 times | Fri 24 July 2026 | 117.65 (-3.53%) | 121.95 | 117.15 - 123.00 | 0.1446 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 117.63 and 148.08
| Monthly Target 1 | 108.78 |
| Monthly Target 2 | 126.47 |
| Monthly Target 3 | 139.23333333333 |
| Monthly Target 4 | 156.92 |
| Monthly Target 5 | 169.68 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.15 (-1.1%) | 146.40 | 121.55 - 152.00 | 1.5607 times | Mon 31 August 2026 | 145.75 (19.57%) | 121.90 | 120.00 - 167.00 | 2.3116 times | Fri 31 July 2026 | 121.90 (2.57%) | 118.85 | 111.45 - 130.00 | 0.7183 times | Tue 30 June 2026 | 118.85 (-3.45%) | 125.60 | 111.40 - 129.80 | 0.4682 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.5763 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 0.9353 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.8297 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.4655 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5184 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.616 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.1859 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 118.08 and 193.08
| Yearly Target 1 | 59.38 |
| Yearly Target 2 | 101.77 |
| Yearly Target 3 | 134.38333333333 |
| Yearly Target 4 | 176.77 |
| Yearly Target 5 | 209.38 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.15 (45.61%) | 101.50 | 92.00 - 167.00 | 0.6358 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.6744 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.8178 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.4541 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.7491 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.1766 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2098 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2646 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0178 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 127, while middle bands are at 133 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampureSgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampureSgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.8 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 145.38 |
| 12 day DMA | 138.11 |
| 20 day DMA | 138.62 |
| 35 day DMA | 142.94 |
| 50 day DMA | 138.01 |
| 100 day DMA | 129.13 |
| 150 day DMA | 125.07 |
| 200 day DMA | 118.53 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.17 | 144.18 | 143.52 |
| 12 day EMA | 141.47 | 140.98 | 140.16 |
| 20 day EMA | 140.53 | 140.15 | 139.59 |
| 35 day EMA | 138.02 | 137.66 | 137.2 |
| 50 day EMA | 137.39 | 137.11 | 136.77 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.38 | 145.11 | 143.89 |
| 12 day SMA | 138.11 | 137.56 | 136.95 |
| 20 day SMA | 138.62 | 138.7 | 138.77 |
| 35 day SMA | 142.94 | 143.15 | 143.09 |
| 50 day SMA | 138.01 | 137.55 | 137.08 |
| 100 day SMA | 129.13 | 128.87 | 128.61 |
| 150 day SMA | 125.07 | 124.85 | 124.65 |
| 200 day SMA | 118.53 | 118.3 | 118.08 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.36 and PE is: 22.67
Last quarter profit: (March 2026 quarter) 0.59 crores (148.28%)
Debt: 0.00 in crores
Market capitalization: 104.64
EPS is 6.32 and PE is: 22.81
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
