Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 134.78 and 139.78
| Intraday Target 1 | 133.85 |
| Intraday Target 2 | 135.7 |
| Intraday Target 3 | 138.85 |
| Intraday Target 4 | 140.7 |
| Intraday Target 5 | 143.85 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.55 (-2.83%) | 142.00 | 137.00 - 142.00 | 1.1481 times | Thu 03 September 2026 | 141.55 (2.02%) | 137.50 | 137.50 - 147.90 | 0.8767 times | Wed 02 September 2026 | 138.75 (-3.61%) | 144.00 | 135.00 - 144.00 | 0.673 times | Tue 01 September 2026 | 143.95 (-1.23%) | 146.40 | 141.20 - 149.90 | 0.5427 times | Mon 31 August 2026 | 145.75 (-0.78%) | 145.20 | 140.25 - 148.50 | 0.6769 times | Fri 28 August 2026 | 146.90 (-3.16%) | 155.00 | 143.00 - 155.00 | 0.7374 times | Thu 27 August 2026 | 151.70 (1.1%) | 154.50 | 149.15 - 154.50 | 0.4603 times | Wed 26 August 2026 | 150.05 (-0.2%) | 154.90 | 144.00 - 157.20 | 0.556 times | Tue 25 August 2026 | 150.35 (-3.28%) | 156.00 | 148.00 - 156.00 | 1.273 times | Mon 24 August 2026 | 155.45 (1.04%) | 154.60 | 153.85 - 162.00 | 3.0559 times | Fri 21 August 2026 | 153.85 (-4.97%) | 166.00 | 150.00 - 166.00 | 2.5376 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 128.83 and 143.73
| Weekly Target 1 | 125.92 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 140.81666666667 |
| Weekly Target 4 | 146.63 |
| Weekly Target 5 | 155.72 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.55 (-6.36%) | 145.20 | 135.00 - 149.90 | 0.9755 times | Fri 28 August 2026 | 146.90 (-4.52%) | 154.60 | 143.00 - 162.00 | 1.5147 times | Fri 21 August 2026 | 153.85 (11.49%) | 143.20 | 138.00 - 167.00 | 1.8318 times | Fri 14 August 2026 | 138.00 (-3.66%) | 144.20 | 137.00 - 157.00 | 1.4763 times | Fri 07 August 2026 | 143.25 (17.51%) | 121.90 | 120.00 - 144.90 | 1.9569 times | Fri 31 July 2026 | 121.90 (3.61%) | 118.00 | 111.45 - 128.95 | 0.9466 times | Fri 24 July 2026 | 117.65 (-3.53%) | 121.95 | 117.15 - 123.00 | 0.182 times | Fri 17 July 2026 | 121.95 (-0.08%) | 122.95 | 118.05 - 124.00 | 0.3161 times | Fri 10 July 2026 | 122.05 (-5.24%) | 126.15 | 120.60 - 126.15 | 0.1755 times | Fri 03 July 2026 | 128.80 (7.47%) | 129.80 | 117.35 - 130.00 | 0.6247 times | Thu 25 June 2026 | 119.85 (-3.27%) | 125.00 | 117.00 - 126.95 | 0.2826 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 128.83 and 143.73
| Monthly Target 1 | 125.92 |
| Monthly Target 2 | 131.73 |
| Monthly Target 3 | 140.81666666667 |
| Monthly Target 4 | 146.63 |
| Monthly Target 5 | 155.72 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.55 (-5.63%) | 146.40 | 135.00 - 149.90 | 0.3083 times | Mon 31 August 2026 | 145.75 (19.57%) | 121.90 | 120.00 - 167.00 | 2.6546 times | Fri 31 July 2026 | 121.90 (2.57%) | 118.85 | 111.45 - 130.00 | 0.8249 times | Tue 30 June 2026 | 118.85 (-3.45%) | 125.60 | 111.40 - 129.80 | 0.5377 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.6618 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 1.0742 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.9528 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.683 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5953 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7074 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5103 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 114.78 and 189.78
| Yearly Target 1 | 57.18 |
| Yearly Target 2 | 97.37 |
| Yearly Target 3 | 132.18333333333 |
| Yearly Target 4 | 172.37 |
| Yearly Target 5 | 207.18 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.55 (38.94%) | 101.50 | 92.00 - 167.00 | 0.5536 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.681 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.8357 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.4782 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.7663 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.1881 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2119 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2672 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0179 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 135, while middle bands are at 142 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.
DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampureSgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.02 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 141.51 |
| 12 day DMA | 148.15 |
| 20 day DMA | 147.19 |
| 35 day DMA | 137.46 |
| 50 day DMA | 132.71 |
| 100 day DMA | 126.69 |
| 150 day DMA | 121 |
| 200 day DMA | 115.6 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.43 | 143.37 | 144.28 |
| 12 day EMA | 144.12 | 145.31 | 145.99 |
| 20 day EMA | 143.13 | 143.72 | 143.95 |
| 35 day EMA | 139.03 | 139.12 | 138.98 |
| 50 day EMA | 132.75 | 132.55 | 132.18 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.51 | 143.38 | 145.41 |
| 12 day SMA | 148.15 | 149.23 | 149.4 |
| 20 day SMA | 147.19 | 147.48 | 146.95 |
| 35 day SMA | 137.46 | 137.02 | 136.47 |
| 50 day SMA | 132.71 | 132.44 | 132.08 |
| 100 day SMA | 126.69 | 126.52 | 126.35 |
| 150 day SMA | 121 | 120.7 | 120.39 |
| 200 day SMA | 115.6 | 115.33 | 115.05 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.36 and PE is: 21.63
Last quarter profit: (March 2026 quarter) 0.59 crores (148.28%)
Debt: 0.00 in crores
Market capitalization: 104.64
EPS is 6.32 and PE is: 21.76
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
