Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 117.43 and 122.53
| Intraday Target 1 | 113.55 |
| Intraday Target 2 | 116.2 |
| Intraday Target 3 | 118.65 |
| Intraday Target 4 | 121.3 |
| Intraday Target 5 | 123.75 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 118.85 (2.99%) | 116.00 | 116.00 - 121.10 | 0.309 times | Thu 05 March 2026 | 115.40 (-3.47%) | 120.40 | 113.60 - 120.40 | 0.258 times | Wed 04 March 2026 | 119.55 (-2.13%) | 122.10 | 118.00 - 123.70 | 0.3517 times | Mon 02 March 2026 | 122.15 (-1.24%) | 127.80 | 120.00 - 127.80 | 0.7397 times | Fri 27 February 2026 | 123.68 (4.96%) | 121.90 | 115.51 - 123.72 | 3.2199 times | Thu 26 February 2026 | 117.83 (2.75%) | 118.50 | 110.55 - 118.50 | 0.4934 times | Wed 25 February 2026 | 114.68 (0.65%) | 115.50 | 114.50 - 119.60 | 0.4627 times | Tue 24 February 2026 | 113.94 (-2.31%) | 115.90 | 110.81 - 116.44 | 1.4626 times | Mon 23 February 2026 | 116.64 (5%) | 116.64 | 111.50 - 116.64 | 2.5427 times | Fri 20 February 2026 | 111.09 (5%) | 111.09 | 111.09 - 111.09 | 0.1603 times | Thu 19 February 2026 | 105.80 (-1.32%) | 107.22 | 105.00 - 109.30 | 0.2308 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 109.13 and 123.33
| Weekly Target 1 | 105.88 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 120.08333333333 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 134.28 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 118.85 (-3.91%) | 127.80 | 113.60 - 127.80 | 0.7465 times | Fri 27 February 2026 | 123.68 (11.33%) | 116.64 | 110.55 - 123.72 | 3.6824 times | Fri 20 February 2026 | 111.09 (-0.12%) | 116.78 | 104.78 - 117.25 | 1.0652 times | Fri 13 February 2026 | 111.22 (18.22%) | 95.96 | 94.00 - 111.23 | 1.5463 times | Fri 06 February 2026 | 94.08 (-2.26%) | 96.26 | 92.00 - 100.00 | 0.2602 times | Fri 30 January 2026 | 96.26 (0.46%) | 95.65 | 92.60 - 99.85 | 0.2074 times | Fri 23 January 2026 | 95.82 (-8.74%) | 103.00 | 95.50 - 104.50 | 0.3571 times | Fri 16 January 2026 | 105.00 (-2.64%) | 107.00 | 100.01 - 109.00 | 0.2261 times | Fri 09 January 2026 | 107.85 (11.29%) | 96.00 | 92.75 - 110.00 | 1.3846 times | Fri 02 January 2026 | 96.91 (-4.05%) | 101.00 | 96.00 - 104.00 | 0.5243 times | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 0.7167 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 109.13 and 123.33
| Monthly Target 1 | 105.88 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 120.08333333333 |
| Monthly Target 4 | 126.57 |
| Monthly Target 5 | 134.28 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 118.85 (-3.91%) | 127.80 | 113.60 - 127.80 | 0.1845 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.6196 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5729 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6807 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.4157 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7595 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7192 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.6681 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.4748 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.905 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.6713 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 105.43 and 141.23
| Yearly Target 1 | 77.08 |
| Yearly Target 2 | 97.97 |
| Yearly Target 3 | 112.88333333333 |
| Yearly Target 4 | 133.77 |
| Yearly Target 5 | 148.68 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 118.85 (20.05%) | 101.50 | 92.00 - 127.80 | 0.1541 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.7132 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.9225 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.5955 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8498 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2443 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2219 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2798 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0188 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 9 points
Upper Bollinger band is at 128 and lower is at 94, while middle bands are at 103 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.94 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 119.93 |
| 12 day DMA | 115.57 |
| 20 day DMA | 110.84 |
| 35 day DMA | 105.31 |
| 50 day DMA | 104.11 |
| 100 day DMA | 98.6 |
| 150 day DMA | 96.25 |
| 200 day DMA | 95.66 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.28 | 117.99 | 119.28 |
| 12 day EMA | 115.61 | 115.02 | 114.95 |
| 20 day EMA | 112.3 | 111.61 | 111.21 |
| 35 day EMA | 108.51 | 107.9 | 107.46 |
| 50 day EMA | 104.66 | 104.08 | 103.62 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.93 | 119.72 | 119.58 |
| 12 day SMA | 115.57 | 114.86 | 114.87 |
| 20 day SMA | 110.84 | 109.7 | 108.83 |
| 35 day SMA | 105.31 | 104.9 | 104.55 |
| 50 day SMA | 104.11 | 103.69 | 103.25 |
| 100 day SMA | 98.6 | 98.3 | 98.04 |
| 150 day SMA | 96.25 | 96.08 | 95.93 |
| 200 day SMA | 95.66 | 95.54 | 95.43 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.91 and PE is: 24.21
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
EPS is 4.06 and PE is: 29.27
Last quarter profit: (June 2025 quarter) 0.97 crores (73.21%)
Debt: 0.00 in crores
Market capitalization: 76.67
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
