Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 108.61 and 113.84
| Intraday Target 1 | 104.25 |
| Intraday Target 2 | 107.74 |
| Intraday Target 3 | 109.48333333333 |
| Intraday Target 4 | 112.97 |
| Intraday Target 5 | 114.71 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.22 (4.98%) | 111.00 | 106.00 - 111.23 | 4.635 times | Thu 12 February 2026 | 105.94 (5%) | 105.90 | 105.75 - 105.94 | 2.54 times | Wed 11 February 2026 | 100.90 (4.99%) | 100.80 | 100.80 - 100.90 | 1.0183 times | Tue 10 February 2026 | 96.10 (0.28%) | 94.25 | 94.25 - 97.75 | 0.4361 times | Mon 09 February 2026 | 95.83 (1.86%) | 95.96 | 94.00 - 98.10 | 0.356 times | Fri 06 February 2026 | 94.08 (-2%) | 95.71 | 94.08 - 96.00 | 0.3077 times | Thu 05 February 2026 | 96.00 (-2.04%) | 95.10 | 94.90 - 96.00 | 0.1843 times | Wed 04 February 2026 | 98.00 (0%) | 98.00 | 94.03 - 98.00 | 0.2847 times | Tue 03 February 2026 | 98.00 (2.08%) | 96.00 | 96.00 - 98.00 | 0.1271 times | Mon 02 February 2026 | 96.00 (2.16%) | 96.90 | 93.50 - 97.00 | 0.1107 times | Sun 01 February 2026 | 93.97 (-2.38%) | 96.26 | 92.00 - 100.00 | 0.4976 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 102.61 and 119.84
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 99.74 |
| Weekly Target 3 | 105.48333333333 |
| Weekly Target 4 | 116.97 |
| Weekly Target 5 | 122.71 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.22 (18.22%) | 95.96 | 94.00 - 111.23 | 2.3623 times | Fri 06 February 2026 | 94.08 (-2.26%) | 96.26 | 92.00 - 100.00 | 0.3976 times | Fri 30 January 2026 | 96.26 (0.46%) | 95.65 | 92.60 - 99.85 | 0.3168 times | Fri 23 January 2026 | 95.82 (-8.74%) | 103.00 | 95.50 - 104.50 | 0.5456 times | Fri 16 January 2026 | 105.00 (-2.64%) | 107.00 | 100.01 - 109.00 | 0.3454 times | Fri 09 January 2026 | 107.85 (11.29%) | 96.00 | 92.75 - 110.00 | 2.1153 times | Fri 02 January 2026 | 96.91 (-4.05%) | 101.00 | 96.00 - 104.00 | 0.801 times | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 1.095 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.7146 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 1.3063 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.5103 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 101.61 and 120.84
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 104.81666666667 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 124.05 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.22 (15.54%) | 96.26 | 92.00 - 111.23 | 0.4793 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.6151 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7309 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5937 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8155 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7722 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7174 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.5835 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.9716 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7208 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.7017 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 101.61 and 120.84
| Yearly Target 1 | 85.59 |
| Yearly Target 2 | 98.4 |
| Yearly Target 3 | 104.81666666667 |
| Yearly Target 4 | 117.63 |
| Yearly Target 5 | 124.05 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.22 (12.34%) | 101.50 | 92.00 - 111.23 | 0.0667 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.7203 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.9415 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.6211 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8681 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2566 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2241 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2826 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.019 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhampure Sgr 531923 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.04
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 94 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampureSgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampureSgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.1 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 98.53 |
| 20 day DMA | 98.41 |
| 35 day DMA | 99.72 |
| 50 day DMA | 98.38 |
| 100 day DMA | 94.87 |
| 150 day DMA | 94.33 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 100.36 | 97.57 |
| 12 day EMA | 100.5 | 98.55 | 97.21 |
| 20 day EMA | 99.64 | 98.42 | 97.63 |
| 35 day EMA | 98.88 | 98.15 | 97.69 |
| 50 day EMA | 99.09 | 98.6 | 98.3 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 98.57 | 96.58 |
| 12 day SMA | 98.53 | 97.17 | 96.35 |
| 20 day SMA | 98.41 | 98.1 | 98.02 |
| 35 day SMA | 99.72 | 99.47 | 99.24 |
| 50 day SMA | 98.38 | 98.23 | 98.16 |
| 100 day SMA | 94.87 | 94.68 | 94.54 |
| 150 day SMA | 94.33 | 94.25 | 94.19 |
| 200 day SMA | 94.13 | 94.08 | 94.09 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.91 and PE is: 22.65
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
EPS is 4.06 and PE is: 27.39
Last quarter profit: (June 2025 quarter) 0.97 crores (73.21%)
Debt: 0.00 in crores
Market capitalization: 76.67
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
