Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 99 and 107
| Intraday Target 1 | 92.67 |
| Intraday Target 2 | 97.33 |
| Intraday Target 3 | 100.66666666667 |
| Intraday Target 4 | 105.33 |
| Intraday Target 5 | 108.67 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 102.00 (0.99%) | 101.00 | 96.00 - 104.00 | 1.5775 times | Fri 26 December 2025 | 101.00 (-1.32%) | 97.30 | 97.30 - 104.95 | 0.6551 times | Wed 24 December 2025 | 102.35 (4.55%) | 102.70 | 97.00 - 102.75 | 2.3484 times | Tue 23 December 2025 | 97.90 (4.43%) | 93.75 | 93.05 - 98.40 | 1.2555 times | Mon 22 December 2025 | 93.75 (4.98%) | 91.45 | 90.00 - 93.75 | 0.8375 times | Fri 19 December 2025 | 89.30 (-1.16%) | 89.40 | 87.40 - 92.90 | 0.3028 times | Thu 18 December 2025 | 90.35 (1.8%) | 89.00 | 86.60 - 93.15 | 1.2092 times | Wed 17 December 2025 | 88.75 (-1.33%) | 89.50 | 88.20 - 90.90 | 0.635 times | Tue 16 December 2025 | 89.95 (-0.28%) | 91.10 | 88.00 - 92.55 | 0.2044 times | Mon 15 December 2025 | 90.20 (-3.43%) | 93.40 | 90.00 - 95.90 | 0.9745 times | Fri 12 December 2025 | 93.40 (-4.69%) | 98.00 | 93.10 - 98.00 | 3.2656 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 99 and 107
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 102.00 (0.99%) | 101.00 | 96.00 - 104.00 | 0.1614 times | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 0.5214 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.3403 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 0.622 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.243 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 0.4112 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 5.8747 times | Fri 14 November 2025 | 84.54 (-4.23%) | 89.20 | 82.55 - 90.00 | 0.5008 times | Fri 07 November 2025 | 88.27 (-6.37%) | 90.25 | 87.80 - 95.00 | 0.3243 times | Fri 31 October 2025 | 94.28 (13.3%) | 84.90 | 82.09 - 95.00 | 1.001 times | Thu 23 October 2025 | 83.21 (-3.11%) | 85.88 | 82.50 - 85.88 | 0.2238 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 94.3 and 113.55
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 98.15 |
| Monthly Target 4 | 109.7 |
| Monthly Target 5 | 117.4 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 102.00 (0.82%) | 100.50 | 86.60 - 105.85 | 0.6649 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5044 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7874 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7456 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.6927 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.529 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.9382 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.6959 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.6776 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.7643 times | Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.4521 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 71.53 and 112.48
| Yearly Target 1 | 61.37 |
| Yearly Target 2 | 81.68 |
| Yearly Target 3 | 102.31666666667 |
| Yearly Target 4 | 122.63 |
| Yearly Target 5 | 143.27 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 102.00 (-12.78%) | 117.25 | 82.00 - 122.95 | 0.6429 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.7392 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.348 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.6734 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.1257 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2008 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2531 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.017 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 88, while middle bands are at 93 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampureSgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhampureSgr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampureSgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.78 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 94.75 |
| 20 day DMA | 97.04 |
| 35 day DMA | 97.07 |
| 50 day DMA | 94.06 |
| 100 day DMA | 92.59 |
| 150 day DMA | 93.07 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.38 | 98.07 | 96.6 |
| 12 day EMA | 97.19 | 96.32 | 95.47 |
| 20 day EMA | 96.73 | 96.17 | 95.66 |
| 35 day EMA | 95.01 | 94.6 | 94.22 |
| 50 day EMA | 94.05 | 93.73 | 93.43 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 96.86 | 94.73 |
| 12 day SMA | 94.75 | 94.53 | 94.35 |
| 20 day SMA | 97.04 | 97 | 96.94 |
| 35 day SMA | 97.07 | 96.67 | 96.3 |
| 50 day SMA | 94.06 | 93.69 | 93.36 |
| 100 day SMA | 92.59 | 92.5 | 92.41 |
| 150 day SMA | 93.07 | 92.99 | 92.93 |
| 200 day SMA | 94.15 | 94.11 | 94.08 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.91 and PE is: 20.77
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
EPS is 4.06 and PE is: 25.12
Last quarter profit: (June 2025 quarter) 0.97 crores (73.21%)
Debt: 0.00 in crores
Market capitalization: 76.67
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
