Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 94.22 and 99.29
| Intraday Target 1 | 93.29 |
| Intraday Target 2 | 95.15 |
| Intraday Target 3 | 98.363333333333 |
| Intraday Target 4 | 100.22 |
| Intraday Target 5 | 103.43 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.00 (-4.51%) | 100.00 | 96.51 - 101.58 | 0.3047 times | Wed 21 January 2026 | 101.58 (-2.33%) | 102.00 | 98.80 - 102.00 | 0.4946 times | Tue 20 January 2026 | 104.00 (0.57%) | 102.00 | 100.98 - 104.50 | 0.236 times | Mon 19 January 2026 | 103.41 (-1.51%) | 103.00 | 99.75 - 103.85 | 1.41 times | Fri 16 January 2026 | 105.00 (0.62%) | 104.35 | 100.26 - 105.00 | 0.374 times | Wed 14 January 2026 | 104.35 (1.07%) | 104.99 | 100.01 - 105.00 | 0.4226 times | Tue 13 January 2026 | 103.25 (-3.41%) | 105.00 | 101.56 - 109.00 | 0.7643 times | Mon 12 January 2026 | 106.90 (-0.88%) | 107.00 | 103.00 - 107.00 | 0.2675 times | Fri 09 January 2026 | 107.85 (2.09%) | 105.00 | 105.00 - 110.00 | 2.1554 times | Thu 08 January 2026 | 105.64 (5%) | 104.75 | 99.05 - 105.64 | 3.5711 times | Wed 07 January 2026 | 100.61 (3.56%) | 96.00 | 93.50 - 102.00 | 3.8631 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 92.76 and 100.75
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 99.336666666667 |
| Weekly Target 4 | 102.16 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.00 (-7.62%) | 103.00 | 96.51 - 104.50 | 0.2247 times | Fri 16 January 2026 | 105.00 (-2.64%) | 107.00 | 100.01 - 109.00 | 0.168 times | Fri 09 January 2026 | 107.85 (11.29%) | 96.00 | 92.75 - 110.00 | 1.0292 times | Fri 02 January 2026 | 96.91 (-4.05%) | 101.00 | 96.00 - 104.00 | 0.3898 times | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 0.5328 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.3477 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 0.6356 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.2483 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 0.4202 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 6.0036 times | Fri 14 November 2025 | 84.54 (-4.23%) | 89.20 | 82.55 - 90.00 | 0.5118 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 86.25 and 103.5
| Monthly Target 1 | 82.67 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 99.916666666667 |
| Monthly Target 4 | 107.08 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.00 (-2.02%) | 101.50 | 92.75 - 110.00 | 0.5373 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7199 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5546 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8032 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7606 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7066 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.5597 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.957 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7099 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.6912 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.7796 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 86.25 and 103.5
| Yearly Target 1 | 82.67 |
| Yearly Target 2 | 89.83 |
| Yearly Target 3 | 99.916666666667 |
| Yearly Target 4 | 107.08 |
| Yearly Target 5 | 117.17 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.00 (-2.02%) | 101.50 | 92.75 - 110.00 | 0.0334 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.723 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.9488 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.6309 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8751 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2613 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.225 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2836 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.019 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.01
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 102.2 |
| 12 day DMA | 103.06 |
| 20 day DMA | 101.51 |
| 35 day DMA | 98.87 |
| 50 day DMA | 99 |
| 100 day DMA | 94 |
| 150 day DMA | 94.09 |
| 200 day DMA | 94.67 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 103.23 | 104.05 |
| 12 day EMA | 101.79 | 102.66 | 102.86 |
| 20 day EMA | 101.02 | 101.44 | 101.42 |
| 35 day EMA | 99.99 | 100.17 | 100.09 |
| 50 day EMA | 98.39 | 98.45 | 98.32 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.2 | 103.67 | 104 |
| 12 day SMA | 103.06 | 102.93 | 102.55 |
| 20 day SMA | 101.51 | 101.56 | 101.17 |
| 35 day SMA | 98.87 | 99.02 | 99.06 |
| 50 day SMA | 99 | 98.8 | 98.47 |
| 100 day SMA | 94 | 93.94 | 93.84 |
| 150 day SMA | 94.09 | 94.07 | 94.02 |
| 200 day SMA | 94.67 | 94.7 | 94.68 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.91 and PE is: 19.76
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
EPS is 4.06 and PE is: 23.89
Last quarter profit: (June 2025 quarter) 0.97 crores (73.21%)
Debt: 0.00 in crores
Market capitalization: 76.67
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
