Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 101.23 and 108.78
| Intraday Target 1 | 99.63 |
| Intraday Target 2 | 102.82 |
| Intraday Target 3 | 107.18333333333 |
| Intraday Target 4 | 110.37 |
| Intraday Target 5 | 114.73 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.00 (-1.03%) | 111.55 | 104.00 - 111.55 | 0.6625 times | Wed 25 March 2026 | 107.10 (-0.83%) | 109.00 | 106.00 - 109.70 | 1.3888 times | Tue 24 March 2026 | 108.00 (-3.49%) | 113.60 | 107.65 - 113.60 | 1.0295 times | Mon 23 March 2026 | 111.90 (-1.84%) | 113.80 | 108.30 - 113.80 | 1.0336 times | Fri 20 March 2026 | 114.00 (4.92%) | 108.00 | 107.00 - 114.05 | 1.4455 times | Thu 19 March 2026 | 108.65 (-2.07%) | 107.00 | 107.00 - 114.00 | 0.8212 times | Wed 18 March 2026 | 110.95 (-1.99%) | 113.20 | 109.00 - 114.95 | 0.7118 times | Tue 17 March 2026 | 113.20 (0.49%) | 116.25 | 110.65 - 116.25 | 0.7639 times | Mon 16 March 2026 | 112.65 (-0.57%) | 115.00 | 107.65 - 115.00 | 1.8174 times | Fri 13 March 2026 | 113.30 (-3.53%) | 118.90 | 112.00 - 118.95 | 0.3257 times | Thu 12 March 2026 | 117.45 (-0.09%) | 117.55 | 113.30 - 120.70 | 0.7263 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 100.1 and 109.9
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 107.93333333333 |
| Weekly Target 4 | 111.87 |
| Weekly Target 5 | 117.73 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.00 (-7.02%) | 113.80 | 104.00 - 113.80 | 0.7197 times | Fri 20 March 2026 | 114.00 (0.62%) | 115.00 | 107.00 - 116.25 | 0.9725 times | Fri 13 March 2026 | 113.30 (-4.67%) | 113.15 | 108.50 - 123.00 | 0.9978 times | Fri 06 March 2026 | 118.85 (-3.91%) | 127.80 | 113.60 - 127.80 | 0.6938 times | Fri 27 February 2026 | 123.68 (11.33%) | 116.64 | 110.55 - 123.72 | 3.4225 times | Fri 20 February 2026 | 111.09 (-0.12%) | 116.78 | 104.78 - 117.25 | 0.99 times | Fri 13 February 2026 | 111.22 (18.22%) | 95.96 | 94.00 - 111.23 | 1.4372 times | Fri 06 February 2026 | 94.08 (-2.26%) | 96.26 | 92.00 - 100.00 | 0.2419 times | Fri 30 January 2026 | 96.26 (0.46%) | 95.65 | 92.60 - 99.85 | 0.1927 times | Fri 23 January 2026 | 95.82 (-8.74%) | 103.00 | 95.50 - 104.50 | 0.3319 times | Fri 16 January 2026 | 105.00 (-2.64%) | 107.00 | 100.01 - 109.00 | 0.2101 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 93.1 and 116.9
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 112.6 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 136.4 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.00 (-14.29%) | 127.80 | 104.00 - 127.80 | 0.8396 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.5115 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5346 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6353 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.2544 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7088 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.6712 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.6236 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.3764 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.8446 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.6265 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 99 and 134.8
| Yearly Target 1 | 72.8 |
| Yearly Target 2 | 89.4 |
| Yearly Target 3 | 108.6 |
| Yearly Target 4 | 125.2 |
| Yearly Target 5 | 144.4 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.00 (7.07%) | 101.50 | 92.00 - 127.80 | 0.1995 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.7096 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.9127 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.5822 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8403 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.2379 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2208 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.2784 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0187 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.
DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampureSgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.69 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 111.73 |
| 20 day DMA | 114.42 |
| 35 day DMA | 110.96 |
| 50 day DMA | 107.22 |
| 100 day DMA | 102.28 |
| 150 day DMA | 98 |
| 200 day DMA | 97.11 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.39 | 109.59 | 110.84 |
| 12 day EMA | 110.76 | 111.62 | 112.44 |
| 20 day EMA | 111.38 | 111.95 | 112.46 |
| 35 day EMA | 109.77 | 109.99 | 110.16 |
| 50 day EMA | 107.21 | 107.26 | 107.27 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 109.93 | 110.7 |
| 12 day SMA | 111.73 | 112.66 | 113.15 |
| 20 day SMA | 114.42 | 114.85 | 115.19 |
| 35 day SMA | 110.96 | 110.73 | 110.47 |
| 50 day SMA | 107.22 | 107.17 | 107.17 |
| 100 day SMA | 102.28 | 102.16 | 102.01 |
| 150 day SMA | 98 | 97.91 | 97.8 |
| 200 day SMA | 97.11 | 97.04 | 96.98 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 4.91 and PE is: 21.59
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
EPS is 4.06 and PE is: 26.11
Last quarter profit: (June 2025 quarter) 0.97 crores (73.21%)
Debt: 0.00 in crores
Market capitalization: 76.67
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
