Munafa Stock Market Course + Intraday & FNO calls 
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531923
- 531923 Experts view
- Tomorrow's Movement 531923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampureSgr
Strong intraday Stock price targets for DhampureSgr are 114.73 and 122.33
| Intraday Target 1 | 113.28 |
| Intraday Target 2 | 116.17 |
| Intraday Target 3 | 120.88333333333 |
| Intraday Target 4 | 123.77 |
| Intraday Target 5 | 128.48 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.05 (-3.29%) | 125.60 | 118.00 - 125.60 | 0.4881 times | Fri 29 May 2026 | 123.10 (-0.04%) | 117.20 | 117.20 - 125.15 | 2.036 times | Wed 27 May 2026 | 123.15 (3.44%) | 120.00 | 119.00 - 125.75 | 1.1273 times | Tue 26 May 2026 | 119.05 (-0.87%) | 120.10 | 117.20 - 123.00 | 1.2353 times | Mon 25 May 2026 | 120.10 (2.78%) | 117.50 | 116.50 - 121.00 | 0.3168 times | Fri 22 May 2026 | 116.85 (-1.6%) | 121.15 | 115.25 - 121.15 | 0.3425 times | Thu 21 May 2026 | 118.75 (-2.54%) | 118.25 | 117.25 - 123.80 | 2.7169 times | Wed 20 May 2026 | 121.85 (3.7%) | 118.05 | 118.00 - 124.00 | 0.8099 times | Tue 19 May 2026 | 117.50 (2%) | 120.95 | 114.00 - 120.95 | 0.4954 times | Mon 18 May 2026 | 115.20 (-1.79%) | 121.00 | 113.60 - 121.00 | 0.4319 times | Fri 15 May 2026 | 117.30 (-0.04%) | 119.80 | 116.20 - 122.00 | 0.1541 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 114.73 and 122.33
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 120.88333333333 |
| Weekly Target 4 | 123.77 |
| Weekly Target 5 | 128.48 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.05 (-3.29%) | 125.60 | 118.00 - 125.60 | 0.1036 times | Fri 29 May 2026 | 123.10 (5.35%) | 117.50 | 116.50 - 125.75 | 1.0011 times | Fri 22 May 2026 | 116.85 (-0.38%) | 121.00 | 113.60 - 124.00 | 1.0184 times | Fri 15 May 2026 | 117.30 (-3.81%) | 123.00 | 115.30 - 125.00 | 0.5598 times | Fri 08 May 2026 | 121.95 (1.29%) | 122.10 | 115.00 - 123.85 | 1.1551 times | Thu 30 April 2026 | 120.40 (1.6%) | 122.50 | 115.35 - 123.00 | 1.043 times | Fri 24 April 2026 | 118.50 (-11.37%) | 131.00 | 114.10 - 134.85 | 1.738 times | Fri 17 April 2026 | 133.70 (11.05%) | 115.65 | 115.65 - 136.95 | 1.7237 times | Fri 10 April 2026 | 120.40 (5.66%) | 113.80 | 111.10 - 131.00 | 1.1899 times | Thu 02 April 2026 | 113.95 (7.5%) | 106.00 | 102.50 - 115.70 | 0.4674 times | Fri 27 March 2026 | 106.00 (-7.02%) | 113.80 | 104.00 - 113.80 | 1.1219 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 114.73 and 122.33
| Monthly Target 1 | 113.28 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 120.88333333333 |
| Monthly Target 4 | 123.77 |
| Monthly Target 5 | 128.48 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.05 (-3.29%) | 125.60 | 118.00 - 125.60 | 0.0189 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.6795 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 1.1029 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.9783 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.728 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.6112 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7263 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5773 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8104 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7674 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7129 times |
Yearly price and charts DhampureSgr
Strong yearly Stock price targets for DhampureSgr 531923 are 105.53 and 150.48
| Yearly Target 1 | 71.05 |
| Yearly Target 2 | 95.05 |
| Yearly Target 3 | 116 |
| Yearly Target 4 | 140 |
| Yearly Target 5 | 160.95 |
Yearly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.05 (20.25%) | 101.50 | 92.00 - 136.95 | 0.3057 times | Wed 31 December 2025 | 99.00 (-15.35%) | 117.25 | 82.00 - 122.95 | 0.701 times | Tue 31 December 2024 | 116.95 (47.16%) | 83.39 | 75.72 - 142.00 | 1.8896 times | Fri 29 December 2023 | 79.47 (160.99%) | 30.45 | 25.35 - 82.37 | 2.551 times | Fri 30 December 2022 | 30.45 (-21.52%) | 40.95 | 27.00 - 53.90 | 1.8181 times | Fri 31 December 2021 | 38.80 (65.46%) | 22.30 | 18.55 - 48.65 | 1.223 times | Thu 31 December 2020 | 23.45 (57.28%) | 15.65 | 9.36 - 24.80 | 0.2181 times | Tue 31 December 2019 | 14.91 (30.9%) | 11.90 | 9.95 - 21.30 | 0.275 times | Mon 31 December 2018 | 11.39 (0%) | 10.25 | 8.56 - 11.44 | 0.0185 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.8
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 118 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhampureSgr in short term and the buy signal is strong.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.2 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 120.89 |
| 12 day DMA | 119.1 |
| 20 day DMA | 119.38 |
| 35 day DMA | 121.22 |
| 50 day DMA | 118.26 |
| 100 day DMA | 111.93 |
| 150 day DMA | 106.18 |
| 200 day DMA | 102.31 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.5 | 121.23 | 120.3 |
| 12 day EMA | 119.94 | 120.1 | 119.55 |
| 20 day EMA | 119.75 | 119.82 | 119.47 |
| 35 day EMA | 118.79 | 118.77 | 118.52 |
| 50 day EMA | 118.32 | 118.29 | 118.09 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.89 | 120.45 | 119.58 |
| 12 day SMA | 119.1 | 118.92 | 118.57 |
| 20 day SMA | 119.38 | 119.45 | 119.32 |
| 35 day SMA | 121.22 | 121.33 | 121.02 |
| 50 day SMA | 118.26 | 118.15 | 118.04 |
| 100 day SMA | 111.93 | 111.73 | 111.49 |
| 150 day SMA | 106.18 | 105.95 | 105.68 |
| 200 day SMA | 102.31 | 102.18 | 102.04 |
Fundamentals, profit and EPS of Dhampure Sgr 531923
EPS is 6.32 and PE is: 18.84
Last quarter profit: (December 2025 quarter) 2.04 crores (179.45%)
Debt: 0.00 in crores
Market capitalization: 92.55
EPS is 4.91 and PE is: 24.25
Last quarter profit: (September 2025 quarter) 1.95 crores (77.27%)
Debt: 0.00 in crores
Market capitalization: 86.78
Videos related to: DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
