ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE MANRAJ HSG.F 530537 PriceVolume indicator, MANRAJ HSG.F 530537 indicators PriceVolume technical analysis, MANRAJ HSG.F 530537 indicators PriceVolume free charts, MANRAJ HSG.F 530537 indicators PriceVolume historical values BSE

Stock 530537 - Share MANRAJ HSG.F trades in BSE

BSE MANRAJ HSG.F 530537 PriceVolume indicator, MANRAJ HSG.F 530537 indicators PriceVolume technical analysis, MANRAJ HSG.F 530537 indicators PriceVolume free charts, MANRAJ HSG.F 530537 indicators PriceVolume historical values BSE

  • Daily Support: 47.8
  • Daily Resistance: 47.8
  • 5 Day DMA Moving Average is 47.88
  • 20 Day DMA Moving Average is 52.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 04 Feb 2026 -0.21% 47.80 47.80 47.80 47.800.02 times
Fri 16 Jan 2026 0% 47.90 47.90 47.90 47.900.05 times
Wed 14 Jan 2026 0% 47.90 47.90 47.90 47.900.02 times
Fri 09 Jan 2026 0% 47.90 47.90 47.90 47.900.02 times
Wed 31 Dec 2025 0% 47.90 47.90 47.90 47.900.16 times
Mon 29 Dec 2025 0% 47.90 47.90 47.90 47.900.03 times
Mon 15 Dec 2025 0% 47.90 47.90 47.90 47.900.98 times
Fri 12 Dec 2025 -5% 47.90 47.90 47.90 47.900.42 times
Thu 11 Dec 2025 -4.99% 50.50 50.42 50.50 50.422.4 times
Wed 10 Dec 2025 -4.99% 55.86 53.07 55.86 53.070.14 times

Volume is calculated using 10 day average volume

BSE MANRAJ HSG.F 530537 PriceVolume indicator, MANRAJ HSG.F 530537 indicators PriceVolume technical analysis, MANRAJ HSG.F 530537 indicators PriceVolume free charts, MANRAJ HSG.F 530537 indicators PriceVolume historical values BSE

Below are charts of BSE MANRAJ HSG.F 530537 PriceVolume indicator, MANRAJ HSG.F 530537 indicators PriceVolume technical analysis, MANRAJ HSG.F 530537 indicators PriceVolume free charts, MANRAJ HSG.F 530537 indicators PriceVolume historical values BSE

MANRAJ HSG.F 530537 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANRAJ HSG.F 530537 is: 55.5 M

Current day volume is 0.018 times compared to averaged volume MANRAJ HSG.F has

Historical price to volume measure of MANRAJ HSG.F is:

Price Percent Change Percent change within day Volume change
47.80-0.21%0%0.018 times
47.900%0%0.054 times
47.900%0%0.018 times
47.900%0%0.018 times
47.900%0%0.18 times
47.900%0%0.036 times
47.900%0%1.135 times
47.90-5%0%0.486 times
50.42-4.99%-0.16%2.793 times
53.07-4.99%-4.99%0.162 times

Price to volume Charts of MANRAJ HSG.F 530537 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE MANRAJ HSG.F 530537 PriceVolume indicator, MANRAJ HSG.F 530537 indicators PriceVolume technical analysis, MANRAJ HSG.F 530537 indicators PriceVolume free charts, MANRAJ HSG.F 530537 indicators PriceVolume historical values BSE

These are BSE MANRAJ HSG.F 530537 PriceVolume indicator, MANRAJ HSG.F 530537 indicators PriceVolume technical analysis, MANRAJ HSG.F 530537 indicators PriceVolume free charts, MANRAJ HSG.F 530537 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE MANRAJ HSG.F 530537 PriceVolume indicator, MANRAJ HSG.F 530537 indicators PriceVolume technical analysis, MANRAJ HSG.F 530537 indicators PriceVolume free charts, MANRAJ HSG.F 530537 indicators PriceVolume historical values BSE

Videos related to: BSE MANRAJ HSG.F 530537 PriceVolume indicator, MANRAJ HSG.F 530537 indicators PriceVolume technical analysis, MANRAJ HSG.F 530537 indicators PriceVolume free charts, MANRAJ HSG.F 530537 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE MANRAJ HSG.F 530537 PriceVolume indicator, MANRAJ HSG.F 530537 indicators PriceVolume technical analysis, MANRAJ HSG.F 530537 indicators PriceVolume free charts, MANRAJ HSG.F 530537 indicators PriceVolume historical values BSE

 

Back to top