BSE MANRAJ HSG.F 530537 All indicator, MANRAJ HSG.F 530537 indicators All technical analysis, MANRAJ HSG.F 530537 indicators All free charts, MANRAJ HSG.F 530537 indicators All historical values BSE

Stock 530537 - Share MANRAJ HSG.F trades in BSE

Daily Support: 55.86
Daily Resistance: 55.86
5 Day DMA Moving Average is 57.08
20 Day DMA Moving Average is 54.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Nov 2025	0%	55.86	55.86	55.86	55.86	0.16 times
Wed 19 Nov 2025	-5%	59.38	55.86	59.38	55.86	0.03 times
Mon 29 Sep 2025	5%	56.00	58.80	58.80	56.00	6.2 times
Thu 25 Sep 2025	-4.92%	61.84	56.00	61.84	56.00	48.26 times
Wed 24 Sep 2025	4.99%	54.15	58.90	58.90	54.15	2.34 times
Tue 23 Sep 2025	3.6%	51.45	56.10	56.10	51.45	0.43 times
Mon 22 Sep 2025	0%	54.15	54.15	54.15	54.15	0.02 times
Thu 18 Sep 2025	-5%	58.14	54.15	58.14	54.15	0.11 times
Mon 08 Sep 2025	0%	57.57	57.00	57.57	57.00	0.91 times
Thu 12 Jun 2025	2.43%	58.00	57.00	58.00	52.87	12.31 times

Volume is calculated using 10 day average volume

BSE MANRAJ HSG.F 530537 All indicator, MANRAJ HSG.F 530537 indicators All technical analysis, MANRAJ HSG.F 530537 indicators All free charts, MANRAJ HSG.F 530537 indicators All historical values BSE

Below are charts of BSE MANRAJ HSG.F 530537 All indicator, MANRAJ HSG.F 530537 indicators All technical analysis, MANRAJ HSG.F 530537 indicators All free charts, MANRAJ HSG.F 530537 indicators All historical values BSE

MANRAJ HSG.F 530537 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANRAJ HSG.F 530537 ADX is: 24, 36, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MANRAJ HSG.F 530537 are:

ADX	+DY	-DY
23.1	35.3	22.1
23.4	35.4	22
21	37.5	24.5
21.1	40.9	26.6
10.3	38.9	31.6
2.6	35.3	37.2
11.6	41.8	33.2
11.4	41.7	33.2
28.4	48.2	26.9
28.3	49	27.4

ADX charts for MANRAJ HSG.F are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANRAJ HSG.F 530537 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANRAJ HSG.F is 54.8

50 day MA of MANRAJ HSG.F is 42.77

100 day MA of MANRAJ HSG.F is 40.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MANRAJ HSG.F 530537 is uptrend

Historical Moving averages values of MANRAJ HSG.F 530537 are:

Price	20 day	50 day	100 day
55.86	54.8	42.77	40.48
55.86	54.33	42.36	40.3
58.80	53.83	41.99	40.12
56.00	53.14	41.53	39.91
58.90	52.49	41.16	39.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANRAJ HSG.F 530537 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANRAJ HSG.F 530537 is: 131.2 M

Current day volume is 0.076 times compared to averaged volume MANRAJ HSG.F has

Historical price to volume measure of MANRAJ HSG.F is:

Price	Percent Change	Percent change within day	Volume change
55.86	0%	0%	0.076 times
55.86	-5%	-5.93%	0.015 times
58.80	5%	5%	3.049 times
56.00	-4.92%	-9.44%	23.727 times
58.90	4.99%	8.77%	1.151 times
56.10	3.6%	9.04%	0.213 times
54.15	0%	0%	0.008 times
54.15	-5%	-6.86%	0.053 times
57.00	0%	-0.99%	0.45 times
57.00	2.43%	-1.72%	6.052 times

Price to volume Charts of MANRAJ HSG.F 530537 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANRAJ HSG.F 530537 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANRAJ HSG.F 530537 is: 54.8 & deviation is 2.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MANRAJ HSG.F 530537 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.86	54.8	2.58	59.96	49.64
55.86	54.33	3.13	60.6	48.06
58.80	53.83	3.61	61.05	46.61
56.00	53.14	3.9	60.95	45.33
58.90	52.49	4.43	61.35	43.63

Bollinger Bands charts for MANRAJ HSG.F 530537 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANRAJ HSG.F 530537 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANRAJ HSG.F 530537

14 day MANRAJ HSG.F 530537 RSI is: 55.2

According to RSI indicator,

Historical values of RSI indicator for MANRAJ HSG.F are as follows in descending order:

55.2 55.2 57.29 56.15 58.54 57.26 56.83 56.83 59.6 59.6 59.85 58.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANRAJ HSG.F 530537 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANRAJ HSG.F 530537

12,26,9 day MANRAJ HSG.F 530537 MACD is: 55.57, 51.87, 3.7

According to MACD indicator, Prices of MANRAJ HSG.F 530537 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MANRAJ HSG.F 530537 are:

55.57, 51.87, 3.7
55.52, 51.55, 3.97
55.46, 51.21, 4.25
54.85, 50.6, 4.25
54.64, 50.17, 4.47
53.87, 49.47, 4.4
53.47, 48.94, 4.53
53.35, 48.52, 4.83
53.21, 48.07, 5.14
52.52, 47.36, 5.16

MACD charts of MANRAJ HSG.F 530537 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANRAJ HSG.F 530537 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANRAJ HSG.F 530537 CCI is: 2

According to CCI indicator, MANRAJ HSG.F 530537 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MANRAJ HSG.F

Historical CCI values of MANRAJ HSG.F 530537 are:

2 68 114 119 84 -71 -94 -19 76 7

CCI charts of MANRAJ HSG.F 530537 are below. Second charts towards left.

MANRAJ HSG.F 530537 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANRAJ HSG.F 530537 Stochastics is: 52

According to Stochastics indicator, Selling is coming in MANRAJ HSG.F

MANRAJ HSG.F 530537 is neither over-bought, nor over-sold

Historical Stochastics values of MANRAJ HSG.F 530537 are:

52 52 52 52 52 52 52 52 52 52

MANRAJ HSG.F 530537 Stochastics charts are below. Third charts to the left, at the bottom