Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 530537 MANRAJ HSG.F BSE Stock exchange
Stock 530537 - Share MANRAJ HSG.F trades in BSE
Monthly charts share 530537 MANRAJ HSG.F BSE Stock exchange
Stock 530537 - Share MANRAJ HSG.F trades in BSE
- Monthly Support: 43.92
- Monthly Resistance: 51.88
- 3 Month Moving Average is 54.19
- 12 Month Moving Average is 49.53
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530537
- 530537 Experts view
- Tomorrow's Movement 530537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 31 Dec 2025 | -14.25% | 55.86 | 47.90 | 55.86 | 47.90 | 22.167 times |
| Thu 27 Nov 2025 | -5% | 59.38 | 55.86 | 59.38 | 55.86 | 0.003 times |
| Mon 29 Sep 2025 | 3.16% | 57.57 | 58.80 | 61.84 | 51.45 | 4.443 times |
| Thu 12 Jun 2025 | 3.66% | 53.00 | 57.00 | 58.00 | 52.87 | 16.92 times |
| Mon 19 May 2025 | 0% | 54.99 | 54.99 | 54.99 | 54.99 | 0.51 times |
| Wed 16 Apr 2025 | 2.17% | 56.51 | 54.99 | 56.51 | 53.70 | 98 times |
| Thu 16 Jan 2025 | 0.99% | 53.82 | 53.82 | 53.82 | 53.82 | 0.002 times |
| Mon 14 Oct 2024 | 4.98% | 50.76 | 53.29 | 53.29 | 49.74 | 0.068 times |
| Thu 19 Sep 2024 | 33.72% | 37.20 | 50.76 | 50.76 | 37.20 | 0.973 times |
| Thu 29 Aug 2024 | 17.89% | 31.56 | 37.96 | 37.96 | 24.50 | 12.94 times |
Volume is in comparison with prev months total volume
Monthly charts share 530537 MANRAJ HSG.F BSE Stock exchange
These are Monthly charts share 530537 MANRAJ HSG.F BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 530537 MANRAJ HSG.F BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
