ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530537
- 530537 Experts view
- Tomorrow's Movement 530537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManrajHsg
Strong intraday Stock price targets for ManrajHsg are 36.87 and 38.67
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 36.39 |
| Intraday Target 3 | 37.343333333333 |
| Intraday Target 4 | 38.19 |
| Intraday Target 5 | 39.14 |
Daily price and volume Manraj Hsg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.23 (2%) | 36.50 | 36.50 - 38.30 | 0.2757 times | Wed 29 April 2026 | 36.50 (3.69%) | 36.50 | 36.50 - 36.50 | 0.0035 times | Tue 28 April 2026 | 35.20 (1.59%) | 33.00 | 32.92 - 36.30 | 3.651 times | Mon 27 April 2026 | 34.65 (4.84%) | 33.05 | 31.40 - 34.70 | 2.007 times | Fri 24 April 2026 | 33.05 (-4.73%) | 34.69 | 33.05 - 36.40 | 0.7609 times | Thu 23 April 2026 | 34.69 (4.99%) | 33.05 | 31.39 - 34.69 | 2.1291 times | Wed 22 April 2026 | 33.04 (-3.05%) | 32.40 | 32.40 - 33.05 | 0.363 times | Tue 21 April 2026 | 34.08 (0%) | 34.08 | 34.08 - 34.08 | 0.1745 times | Mon 20 April 2026 | 34.08 (-4.99%) | 35.87 | 34.08 - 35.90 | 0.3281 times | Fri 17 April 2026 | 35.87 (-4.98%) | 35.90 | 35.87 - 35.90 | 0.3072 times | Thu 16 April 2026 | 37.75 (-4.96%) | 37.80 | 37.75 - 38.00 | 0.0733 times |
Weekly price and charts ManrajHsg
Strong weekly Stock price targets for ManrajHsg 530537 are 34.32 and 41.22
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 35.643333333333 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Manraj Hsg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.23 (12.65%) | 33.05 | 31.40 - 38.30 | 4.3988 times | Fri 24 April 2026 | 33.05 (-7.86%) | 35.87 | 31.39 - 36.40 | 2.7825 times | Fri 17 April 2026 | 35.87 (-18.5%) | 42.00 | 35.87 - 42.00 | 1.2413 times | Tue 17 March 2026 | 44.01 (0%) | 44.01 | 44.01 - 44.01 | 0.031 times | Fri 13 March 2026 | 44.01 (-3.08%) | 46.32 | 44.01 - 48.63 | 0.8146 times | Thu 05 March 2026 | 45.41 (-5.2%) | 47.80 | 45.41 - 47.80 | 0.031 times | Fri 16 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0103 times | Fri 09 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0336 times | Mon 15 December 2025 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.1629 times | Fri 12 December 2025 | 47.90 (-14.25%) | 55.86 | 47.90 - 55.86 | 0.4939 times | Thu 27 November 2025 | 55.86 (-0.25%) | 56.00 | 55.86 - 59.38 | 1.0654 times |
Monthly price and charts ManrajHsg
Strong monthly Stock price targets for ManrajHsg 530537 are 29.01 and 39.62
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 36.873333333333 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Manraj Hsg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.23 (-15.41%) | 42.00 | 31.39 - 42.00 | 3.7732 times | Tue 17 March 2026 | 44.01 (-7.93%) | 45.41 | 44.01 - 48.63 | 0.3916 times | Wed 04 February 2026 | 47.80 (-0.21%) | 47.80 | 47.80 - 47.80 | 0.0012 times | Fri 16 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0058 times | Wed 31 December 2025 | 47.90 (-14.25%) | 55.86 | 47.90 - 55.86 | 0.3082 times | Thu 27 November 2025 | 55.86 (-5%) | 59.38 | 55.86 - 59.38 | 0.0139 times | Mon 29 September 2025 | 58.80 (3.16%) | 57.57 | 51.45 - 61.84 | 4.3547 times | Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 0.9801 times | Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0579 times | Wed 16 April 2025 | 54.99 (2.17%) | 56.51 | 53.70 - 56.51 | 0.1135 times | Thu 16 January 2025 | 53.82 (0.99%) | 53.82 | 53.82 - 53.82 | 0.0012 times |
Yearly price and charts ManrajHsg
Strong yearly Stock price targets for ManrajHsg 530537 are 25.69 and 42.93
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 29.54 |
| Yearly Target 3 | 39.083333333333 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 56.32 |
Yearly price and volumes Manraj Hsg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.23 (-22.28%) | 47.90 | 31.39 - 48.63 | 0.6234 times | Wed 31 December 2025 | 47.90 (-10.11%) | 53.82 | 47.90 - 61.84 | 0.8711 times | Mon 14 October 2024 | 53.29 (40.76%) | 37.85 | 24.50 - 53.29 | 3.209 times | Thu 28 December 2023 | 37.86 (28.34%) | 29.50 | 17.75 - 39.37 | 1.8011 times | Mon 12 December 2022 | 29.50 (86.12%) | 16.60 | 8.18 - 31.25 | 1.3834 times | Mon 15 November 2021 | 15.85 (0%) | 15.85 | 15.85 - 15.85 | 0.044 times | Mon 28 December 2020 | 15.85 (-4.8%) | 16.15 | 15.10 - 16.65 | 0.0656 times | Wed 04 December 2019 | 16.65 (0%) | 16.65 | 16.65 - 16.65 | 0.0024 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManrajHsg
Tomorrow's movement Prediction of Manraj Hsg 530537 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manraj Hsg 530537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manraj Hsg 530537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manraj Hsg 530537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.73
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 30, while middle bands are at 35 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManrajHsg (530537) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManrajHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManrajHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManrajHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManrajHsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManrajHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and ManrajHsg 530537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManrajHsg 530537 stock. Volume based technical analysis of ManrajHsg 530537 stock is negative.
ManrajHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manraj Hsg 530537
DMA (daily moving average) of Manraj Hsg 530537
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.49 |
| 20 day DMA | 39.28 |
| 35 day DMA | 44.74 |
| 50 day DMA | 47.34 |
| 100 day DMA | 41.42 |
| 150 day DMA | 40.16 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Manraj Hsg 530537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.31 | 34.72 |
| 12 day EMA | 36.84 | 36.77 | 36.82 |
| 20 day EMA | 38.98 | 39.16 | 39.44 |
| 35 day EMA | 42.24 | 42.53 | 42.89 |
| 50 day EMA | 45.87 | 46.22 | 46.62 |
SMA (simple moving average) of Manraj Hsg 530537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 34.82 | 34.13 |
| 12 day SMA | 35.49 | 35.87 | 36.5 |
| 20 day SMA | 39.28 | 39.81 | 40.38 |
| 35 day SMA | 44.74 | 45.22 | 45.73 |
| 50 day SMA | 47.34 | 47.51 | 47.68 |
| 100 day SMA | 41.42 | 41.42 | 41.44 |
| 150 day SMA | 40.16 | 40.12 | 40.08 |
| 200 day SMA | 36.49 | 36.45 | 36.42 |
Fundamentals, profit and EPS of Manraj Hsg 530537
EPS is -0.26 and PE is: -143.19
Last quarter profit: (March 2023 quarter) -0.04 crores (0.00%)
Debt: 19.76 in crores
Market capitalization: 14.05
EPS is -0.26 and PE is: -143.19
Last quarter profit: (December 2022 quarter) -0.03 crores (40.00%)
Debt: 19.75 in crores
Market capitalization: 14.05
Videos related to: ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


