ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManrajHsg

Strong intraday Stock price targets for ManrajHsg are 36.87 and 38.67

Intraday Target 135.54
Intraday Target 236.39
Intraday Target 337.343333333333
Intraday Target 438.19
Intraday Target 539.14

Daily price and volume Manraj Hsg

Date Closing Open Range Volume
Thu 30 April 2026 37.23 (2%) 36.50 36.50 - 38.30 0.2757 times
Wed 29 April 2026 36.50 (3.69%) 36.50 36.50 - 36.50 0.0035 times
Tue 28 April 2026 35.20 (1.59%) 33.00 32.92 - 36.30 3.651 times
Mon 27 April 2026 34.65 (4.84%) 33.05 31.40 - 34.70 2.007 times
Fri 24 April 2026 33.05 (-4.73%) 34.69 33.05 - 36.40 0.7609 times
Thu 23 April 2026 34.69 (4.99%) 33.05 31.39 - 34.69 2.1291 times
Wed 22 April 2026 33.04 (-3.05%) 32.40 32.40 - 33.05 0.363 times
Tue 21 April 2026 34.08 (0%) 34.08 34.08 - 34.08 0.1745 times
Mon 20 April 2026 34.08 (-4.99%) 35.87 34.08 - 35.90 0.3281 times
Fri 17 April 2026 35.87 (-4.98%) 35.90 35.87 - 35.90 0.3072 times
Thu 16 April 2026 37.75 (-4.96%) 37.80 37.75 - 38.00 0.0733 times

 Daily chart ManrajHsg

Weekly price and charts ManrajHsg

Strong weekly Stock price targets for ManrajHsg 530537 are 34.32 and 41.22

Weekly Target 128.74
Weekly Target 232.99
Weekly Target 335.643333333333
Weekly Target 439.89
Weekly Target 542.54

Weekly price and volumes for Manraj Hsg

Date Closing Open Range Volume
Thu 30 April 2026 37.23 (12.65%) 33.05 31.40 - 38.30 4.3988 times
Fri 24 April 2026 33.05 (-7.86%) 35.87 31.39 - 36.40 2.7825 times
Fri 17 April 2026 35.87 (-18.5%) 42.00 35.87 - 42.00 1.2413 times
Tue 17 March 2026 44.01 (0%) 44.01 44.01 - 44.01 0.031 times
Fri 13 March 2026 44.01 (-3.08%) 46.32 44.01 - 48.63 0.8146 times
Thu 05 March 2026 45.41 (-5.2%) 47.80 45.41 - 47.80 0.031 times
Fri 16 January 2026 47.90 (0%) 47.90 47.90 - 47.90 0.0103 times
Fri 09 January 2026 47.90 (0%) 47.90 47.90 - 47.90 0.0336 times
Mon 15 December 2025 47.90 (0%) 47.90 47.90 - 47.90 0.1629 times
Fri 12 December 2025 47.90 (-14.25%) 55.86 47.90 - 55.86 0.4939 times
Thu 27 November 2025 55.86 (-0.25%) 56.00 55.86 - 59.38 1.0654 times

 weekly chart ManrajHsg

Monthly price and charts ManrajHsg

Strong monthly Stock price targets for ManrajHsg 530537 are 29.01 and 39.62

Monthly Target 126.26
Monthly Target 231.75
Monthly Target 336.873333333333
Monthly Target 442.36
Monthly Target 547.48

Monthly price and volumes Manraj Hsg

Date Closing Open Range Volume
Thu 30 April 2026 37.23 (-15.41%) 42.00 31.39 - 42.00 3.7732 times
Tue 17 March 2026 44.01 (-7.93%) 45.41 44.01 - 48.63 0.3916 times
Wed 04 February 2026 47.80 (-0.21%) 47.80 47.80 - 47.80 0.0012 times
Fri 16 January 2026 47.90 (0%) 47.90 47.90 - 47.90 0.0058 times
Wed 31 December 2025 47.90 (-14.25%) 55.86 47.90 - 55.86 0.3082 times
Thu 27 November 2025 55.86 (-5%) 59.38 55.86 - 59.38 0.0139 times
Mon 29 September 2025 58.80 (3.16%) 57.57 51.45 - 61.84 4.3547 times
Thu 12 June 2025 57.00 (3.66%) 53.00 52.87 - 58.00 0.9801 times
Mon 19 May 2025 54.99 (0%) 54.99 54.99 - 54.99 0.0579 times
Wed 16 April 2025 54.99 (2.17%) 56.51 53.70 - 56.51 0.1135 times
Thu 16 January 2025 53.82 (0.99%) 53.82 53.82 - 53.82 0.0012 times

 monthly chart ManrajHsg

Yearly price and charts ManrajHsg

Strong yearly Stock price targets for ManrajHsg 530537 are 25.69 and 42.93

Yearly Target 121.84
Yearly Target 229.54
Yearly Target 339.083333333333
Yearly Target 446.78
Yearly Target 556.32

Yearly price and volumes Manraj Hsg

Date Closing Open Range Volume
Thu 30 April 2026 37.23 (-22.28%) 47.90 31.39 - 48.63 0.6234 times
Wed 31 December 2025 47.90 (-10.11%) 53.82 47.90 - 61.84 0.8711 times
Mon 14 October 2024 53.29 (40.76%) 37.85 24.50 - 53.29 3.209 times
Thu 28 December 2023 37.86 (28.34%) 29.50 17.75 - 39.37 1.8011 times
Mon 12 December 2022 29.50 (86.12%) 16.60 8.18 - 31.25 1.3834 times
Mon 15 November 2021 15.85 (0%) 15.85 15.85 - 15.85 0.044 times
Mon 28 December 2020 15.85 (-4.8%) 16.15 15.10 - 16.65 0.0656 times
Wed 04 December 2019 16.65 (0%) 16.65 16.65 - 16.65 0.0024 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of ManrajHsg

Tomorrow's movement Prediction of Manraj Hsg 530537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manraj Hsg 530537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manraj Hsg 530537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manraj Hsg 530537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.73

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 30, while middle bands are at 35 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManrajHsg (530537) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManrajHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManrajHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManrajHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManrajHsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManrajHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.76 and ManrajHsg 530537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManrajHsg 530537 stock. Volume based technical analysis of ManrajHsg 530537 stock is negative.

ManrajHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manraj Hsg 530537

DMA (daily moving average) of Manraj Hsg 530537

DMA period DMA value
5 day DMA 35.33
12 day DMA 35.49
20 day DMA 39.28
35 day DMA 44.74
50 day DMA 47.34
100 day DMA 41.42
150 day DMA 40.16
200 day DMA 36.49

EMA (exponential moving average) of Manraj Hsg 530537

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9535.3134.72
12 day EMA36.8436.7736.82
20 day EMA38.9839.1639.44
35 day EMA42.2442.5342.89
50 day EMA45.8746.2246.62

SMA (simple moving average) of Manraj Hsg 530537

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3334.8234.13
12 day SMA35.4935.8736.5
20 day SMA39.2839.8140.38
35 day SMA44.7445.2245.73
50 day SMA47.3447.5147.68
100 day SMA41.4241.4241.44
150 day SMA40.1640.1240.08
200 day SMA36.4936.4536.42

Fundamentals, profit and EPS of Manraj Hsg 530537

EPS is -0.26 and PE is: -143.19

Last quarter profit: (March 2023 quarter) -0.04 crores (0.00%)

Debt: 19.76 in crores

Market capitalization: 14.05

EPS is -0.26 and PE is: -143.19

Last quarter profit: (December 2022 quarter) -0.03 crores (40.00%)

Debt: 19.75 in crores

Market capitalization: 14.05

Videos related to: ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top