ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530537
- 530537 Experts view
- Tomorrow's Movement 530537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManrajHsg
Strong intraday Stock price targets for ManrajHsg are 33.03 and 36.33
| Intraday Target 1 | 30.28 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 33.583333333333 |
| Intraday Target 4 | 35.77 |
| Intraday Target 5 | 36.88 |
Daily price and volume Manraj Hsg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.65 (4.84%) | 33.05 | 31.40 - 34.70 | 2.6983 times | Fri 24 April 2026 | 33.05 (-4.73%) | 34.69 | 33.05 - 36.40 | 1.023 times | Thu 23 April 2026 | 34.69 (4.99%) | 33.05 | 31.39 - 34.69 | 2.8625 times | Wed 22 April 2026 | 33.04 (-3.05%) | 32.40 | 32.40 - 33.05 | 0.488 times | Tue 21 April 2026 | 34.08 (0%) | 34.08 | 34.08 - 34.08 | 0.2346 times | Mon 20 April 2026 | 34.08 (-4.99%) | 35.87 | 34.08 - 35.90 | 0.4411 times | Fri 17 April 2026 | 35.87 (-4.98%) | 35.90 | 35.87 - 35.90 | 0.413 times | Thu 16 April 2026 | 37.75 (-4.96%) | 37.80 | 37.75 - 38.00 | 0.0985 times | Wed 15 April 2026 | 39.72 (-5%) | 41.81 | 39.72 - 41.81 | 1.619 times | Mon 13 April 2026 | 41.81 (-5%) | 42.00 | 41.81 - 42.00 | 0.122 times | Tue 17 March 2026 | 44.01 (0%) | 44.01 | 44.01 - 44.01 | 0.0047 times |
Weekly price and charts ManrajHsg
Strong weekly Stock price targets for ManrajHsg 530537 are 33.03 and 36.33
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Manraj Hsg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.65 (4.84%) | 33.05 | 31.40 - 34.70 | 2.0978 times | Fri 24 April 2026 | 33.05 (-7.86%) | 35.87 | 31.39 - 36.40 | 3.9256 times | Fri 17 April 2026 | 35.87 (-18.5%) | 42.00 | 35.87 - 42.00 | 1.7512 times | Tue 17 March 2026 | 44.01 (0%) | 44.01 | 44.01 - 44.01 | 0.0438 times | Fri 13 March 2026 | 44.01 (-3.08%) | 46.32 | 44.01 - 48.63 | 1.1492 times | Thu 05 March 2026 | 45.41 (-5.2%) | 47.80 | 45.41 - 47.80 | 0.0438 times | Fri 16 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0146 times | Fri 09 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0474 times | Mon 15 December 2025 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.2298 times | Fri 12 December 2025 | 47.90 (-14.25%) | 55.86 | 47.90 - 55.86 | 0.6968 times | Thu 27 November 2025 | 55.86 (-0.25%) | 56.00 | 55.86 - 59.38 | 1.5031 times |
Monthly price and charts ManrajHsg
Strong monthly Stock price targets for ManrajHsg 530537 are 27.72 and 38.33
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 36.013333333333 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Manraj Hsg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.65 (-21.27%) | 42.00 | 31.39 - 42.00 | 2.8391 times | Tue 17 March 2026 | 44.01 (-7.93%) | 45.41 | 44.01 - 48.63 | 0.4503 times | Wed 04 February 2026 | 47.80 (-0.21%) | 47.80 | 47.80 - 47.80 | 0.0013 times | Fri 16 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0067 times | Wed 31 December 2025 | 47.90 (-14.25%) | 55.86 | 47.90 - 55.86 | 0.3544 times | Thu 27 November 2025 | 55.86 (-5%) | 59.38 | 55.86 - 59.38 | 0.016 times | Mon 29 September 2025 | 58.80 (3.16%) | 57.57 | 51.45 - 61.84 | 5.008 times | Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 1.1271 times | Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0666 times | Wed 16 April 2025 | 54.99 (2.17%) | 56.51 | 53.70 - 56.51 | 0.1306 times | Thu 16 January 2025 | 53.82 (0.99%) | 53.82 | 53.82 - 53.82 | 0.0013 times |
Yearly price and charts ManrajHsg
Strong yearly Stock price targets for ManrajHsg 530537 are 24.4 and 41.64
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 27.82 |
| Yearly Target 3 | 38.223333333333 |
| Yearly Target 4 | 45.06 |
| Yearly Target 5 | 55.46 |
Yearly price and volumes Manraj Hsg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.65 (-27.66%) | 47.90 | 31.39 - 48.63 | 0.4392 times | Wed 31 December 2025 | 47.90 (-10.11%) | 53.82 | 47.90 - 61.84 | 0.8929 times | Mon 14 October 2024 | 53.29 (40.76%) | 37.85 | 24.50 - 53.29 | 3.2892 times | Thu 28 December 2023 | 37.86 (28.34%) | 29.50 | 17.75 - 39.37 | 1.8461 times | Mon 12 December 2022 | 29.50 (86.12%) | 16.60 | 8.18 - 31.25 | 1.4179 times | Mon 15 November 2021 | 15.85 (0%) | 15.85 | 15.85 - 15.85 | 0.0451 times | Mon 28 December 2020 | 15.85 (-4.8%) | 16.15 | 15.10 - 16.65 | 0.0672 times | Wed 04 December 2019 | 16.65 (0%) | 16.65 | 16.65 - 16.65 | 0.0025 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManrajHsg
Tomorrow's movement Prediction of Manraj Hsg 530537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manraj Hsg 530537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manraj Hsg 530537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manraj Hsg 530537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 6 points
Upper Bollinger band is at 53 and lower is at 30, while middle bands are at 36 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManrajHsg (530537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManrajHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManrajHsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManrajHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManrajHsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManrajHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and ManrajHsg 530537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManrajHsg 530537 stock. Volume based technical analysis of ManrajHsg 530537 stock is negative.
ManrajHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manraj Hsg 530537
DMA (daily moving average) of Manraj Hsg 530537
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 37.23 |
| 20 day DMA | 41.02 |
| 35 day DMA | 46.35 |
| 50 day DMA | 47.83 |
| 100 day DMA | 41.48 |
| 150 day DMA | 40.06 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Manraj Hsg 530537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.39 | 35.06 |
| 12 day EMA | 37.12 | 37.57 | 38.39 |
| 20 day EMA | 39.87 | 40.42 | 41.2 |
| 35 day EMA | 42.92 | 43.41 | 44.02 |
| 50 day EMA | 45.91 | 46.37 | 46.91 |
SMA (simple moving average) of Manraj Hsg 530537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.79 | 34.35 |
| 12 day SMA | 37.23 | 38.01 | 39.12 |
| 20 day SMA | 41.02 | 41.68 | 42.42 |
| 35 day SMA | 46.35 | 46.99 | 47.63 |
| 50 day SMA | 47.83 | 48 | 48.19 |
| 100 day SMA | 41.48 | 41.52 | 41.58 |
| 150 day SMA | 40.06 | 40.03 | 40 |
| 200 day SMA | 36.39 | 36.36 | 36.35 |
Fundamentals, profit and EPS of Manraj Hsg 530537
EPS is -0.26 and PE is: -133.27
Last quarter profit: (March 2023 quarter) -0.04 crores (0.00%)
Debt: 19.76 in crores
Market capitalization: 14.05
EPS is -0.26 and PE is: -133.27
Last quarter profit: (December 2022 quarter) -0.03 crores (40.00%)
Debt: 19.75 in crores
Market capitalization: 14.05
Videos related to: ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


