Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MANRAJ HSG.F 530537 technical analysis buy or sell
Munafa technical analysis MANRAJ HSG.F 530537 technical analysis buy or sell Analysis of MANRAJ HSG.F 530537 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 33.05 | 34.69 | 36.40 | 33.05 |
| 23 Thu Apr | 34.69 | 33.05 | 34.69 | 31.39 |
| 22 Wed Apr | 33.04 | 32.40 | 33.05 | 32.40 |
| 21 Tue Apr | 34.08 | 34.08 | 34.08 | 34.08 |
| 20 Mon Apr | 34.08 | 35.87 | 35.90 | 34.08 |
Stock of MANRAJ HSG.F closed at 33.05 and it opened at 34.69
It moved inside a range of 33.05 and 36.40
52 week High is 61.84 and 52 week Low is 24.50
Financial Year High is 42.00 and Low is 31.39
This year High is 48.63 and Low is 31.39
MANRAJ HSG.F 530537 Daily Analysis to buy or sell
As per my analysis of MANRAJ HSG.F 530537, 12 day returns for MANRAJ HSG.F 530537 have been negative, with total returns of -10.96, which is -24.9% with investment starting at 44.01.
An investment of 100,000 bucks in MANRAJ HSG.F would have become 75100 bucks today.
MANRAJ HSG.F 530537 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.
MANRAJ HSG.F Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANRAJ HSG.F 530537 at this time.
It appears as if MANRAJ HSG.F 530537 gave a large move recently.
Stock of MANRAJ HSG.F (530537) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MANRAJ HSG.F is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANRAJ HSG.F stays below 36.1, but if it comes above 36.1, then a intra day buy could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 29.3 as target. However if you take a buy trade in MANRAJ HSG.F, then use 36.1 as stoploss and 41.68 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANRAJ HSG.F 530537
Candle stick analysis of MANRAJ HSG.F as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANRAJ HSG.F are:
HL: 10.1 HC: 10.1 LC: 0 OC: 4.9
MANRAJ HSG.F is moving towards a low expiry
Candle stick analysis of MANRAJ HSG.F as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANRAJ HSG.F are:
HL: 10.5 HC: 0 LC: 10.5 OC: 5
MANRAJ HSG.F is moving towards a high expiry
Candle stick analysis of MANRAJ HSG.F as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANRAJ HSG.F are:
HL: 2 HC: 0 LC: 2 OC: 2
MANRAJ HSG.F is moving towards a high expiry
Candle stick analysis of MANRAJ HSG.F as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANRAJ HSG.F are:
HL: 0 HC: 0 LC: 0 OC: 0
MANRAJ HSG.F is forming a DOJI candle
Candle stick analysis of MANRAJ HSG.F as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANRAJ HSG.F are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0.1
MANRAJ HSG.F is moving towards a low expiry
MANRAJ HSG.F is forming a DOJI candle
MANRAJ HSG.F 530537 Weekly Analysis to buy or sell
As per my analysis of MANRAJ HSG.F 530537, 12 week returns for MANRAJ HSG.F 530537 have been negative, with total returns of -21.1, which is -38.97% with investment starting at 54.15.
An investment of 100,000 bucks in MANRAJ HSG.F would have become 61030 bucks today.
MANRAJ HSG.F 530537 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 6.96% of returns per week.
Weekly Candle Stick analysis of MANRAJ HSG.F 530537
Candle stick analysis of MANRAJ HSG.F as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANRAJ HSG.F are:
HL: 16 HC: 10.1 LC: 5.3 OC: 1.5
MANRAJ HSG.F is moving towards a low expiry
Candle stick analysis of MANRAJ HSG.F as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANRAJ HSG.F are:
HL: 17.1 HC: 17.1 LC: 0 OC: 0
MANRAJ HSG.F is moving towards a low expiry
MANRAJ HSG.F is forming a DOJI candle
Candle stick analysis of MANRAJ HSG.F as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANRAJ HSG.F are:
HL: 0 HC: 0 LC: 0 OC: 0
MANRAJ HSG.F is forming a DOJI candle
Candle stick analysis of MANRAJ HSG.F as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANRAJ HSG.F are:
HL: 10.5 HC: 10.5 LC: 0 OC: 5
MANRAJ HSG.F is moving towards a low expiry
Candle stick analysis of MANRAJ HSG.F as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANRAJ HSG.F are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
MANRAJ HSG.F is moving towards a low expiry
MANRAJ HSG.F is forming a DOJI candle
MANRAJ HSG.F 530537 Monthly Analysis to buy or sell
As per my analysis of MANRAJ HSG.F 530537, 12 month returns for MANRAJ HSG.F 530537 have been negative, with total returns of -17.71, which is -34.89% with investment starting at 50.76.
An investment of 100,000 bucks in MANRAJ HSG.F would have become 65110 bucks today.
MANRAJ HSG.F 530537 moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 11.5% of returns per month.
Monthly Candle Stick analysis of MANRAJ HSG.F 530537
Candle stick analysis of MANRAJ HSG.F as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANRAJ HSG.F are:
HL: 33.8 HC: 27.1 LC: 5.3 OC: 0
MANRAJ HSG.F is moving towards a low expiry
MANRAJ HSG.F is forming a DOJI candle
Candle stick analysis of MANRAJ HSG.F as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANRAJ HSG.F are:
HL: 10.5 HC: 10.5 LC: 0 OC: 1.7
MANRAJ HSG.F is moving towards a low expiry
Candle stick analysis of MANRAJ HSG.F as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANRAJ HSG.F are:
HL: 0 HC: 0 LC: 0 OC: 0
MANRAJ HSG.F is forming a DOJI candle
Candle stick analysis of MANRAJ HSG.F as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANRAJ HSG.F are:
HL: 16.6 HC: 16.6 LC: 0 OC: 0
MANRAJ HSG.F is moving towards a low expiry
MANRAJ HSG.F is forming a DOJI candle
Candle stick analysis of MANRAJ HSG.F as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANRAJ HSG.F are:
HL: 6.3 HC: 6.3 LC: 0 OC: 6
MANRAJ HSG.F is moving towards a low expiry
Videos related to: Munafa technical analysis MANRAJ HSG.F 530537 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
