Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530537 MANRAJ HSG.F BSE Stock exchange
Stock 530537 - Share MANRAJ HSG.F trades in BSE
Weekly charts share 530537 MANRAJ HSG.F BSE Stock exchange
Stock 530537 - Share MANRAJ HSG.F trades in BSE
- Weekly Support: 54.1
- Weekly Resistance: 57.62
- 4 Week Moving Average is 55.75
- 12 Week Moving Average is 50.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530537
- 530537 Experts view
- Tomorrow's Movement 530537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 27 Nov 2025 | -0.25% | 56.00 | 55.86 | 59.38 | 55.86 | 0.125 times |
| Thu 25 Sep 2025 | 3.42% | 54.15 | 56.00 | 61.84 | 51.45 | 49.894 times |
| Thu 18 Sep 2025 | -5% | 57.57 | 54.15 | 58.14 | 54.15 | 0.078 times |
| Thu 12 Jun 2025 | 3.66% | 53.00 | 57.00 | 58.00 | 52.87 | 16.92 times |
| Mon 19 May 2025 | 0% | 54.99 | 54.99 | 54.99 | 54.99 | 0.51 times |
| Wed 16 Apr 2025 | 2.17% | 56.51 | 54.99 | 56.51 | 53.70 | 0.191 times |
| Thu 16 Jan 2025 | 6.03% | 49.74 | 53.82 | 53.82 | 49.74 | 256.5 times |
| Mon 07 Oct 2024 | 0% | 50.76 | 50.76 | 50.76 | 50.76 | 0 times |
| Thu 19 Sep 2024 | 12.85% | 45.88 | 50.76 | 50.76 | 45.42 | 15.461 times |
| Fri 13 Sep 2024 | 10.62% | 40.66 | 44.98 | 45.06 | 40.66 | 0.261 times |
Volume is in comparison with previous volume
Weekly charts share 530537 MANRAJ HSG.F BSE Stock exchange
These are Weekly charts share 530537 MANRAJ HSG.F BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530537 MANRAJ HSG.F BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
