ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530537 Historical charts - MANRAJ HSG.F

Historical charts for Stock 530537 - Share MANRAJ HSG.F trades in BSE

Moving Averages for

  • 5Day Average: 48.4
  • 12Day Average: 53.05
  • 20Day Average: 53.88
  • 50Day Average: 44.89
  • 100Day Average: 41.16
  • 150Day Average: 37.66

530537 Indicators & signals

Indicator MACD (12,26,9)

51.27, 50.81, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 28.22, 38.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 47.90 47.90 to 47.90 0% 0.03 times
29 Mon Dec 2025 47.90 47.90 to 47.90 0% 0.01 times
15 Mon Dec 2025 47.90 47.90 to 47.90 0% 0.16 times
12 Fri Dec 2025 47.90 47.90 to 47.90 -5% 0.07 times
11 Thu Dec 2025 50.42 50.42 to 50.50 -4.99% 0.39 times
10 Wed Dec 2025 53.07 53.07 to 55.86 -4.99% 0.02 times
27 Thu Nov 2025 55.86 55.86 to 55.86 0% 0.03 times
19 Wed Nov 2025 55.86 55.86 to 59.38 -5% 0.01 times
29 Mon Sep 2025 58.80 56.00 to 58.80 5% 1.02 times
25 Thu Sep 2025 56.00 56.00 to 61.84 -4.92% 7.92 times
24 Wed Sep 2025 58.90 54.15 to 58.90 4.99% 0.38 times
23 Tue Sep 2025 56.10 51.45 to 56.10 3.6% 0.07 times

Technical analysis forecast for 530537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530537 530537 at this time. Stock is falling and might fall more.

It appears as if 530537 530537 gave a large move recently.

Stock of 530537 (530537) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530537 Historical charts - Share MANRAJ HSG.F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530537 Historical charts - Share MANRAJ HSG.F

 

Back to top