ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530537 Historical charts - MANRAJ HSG.F

Historical charts for Stock 530537 - Share MANRAJ HSG.F trades in BSE

Moving Averages for

  • 5Day Average: 57.08
  • 12Day Average: 56.04
  • 20Day Average: 54.8
  • 50Day Average: 42.77
  • 100Day Average: 40.48
  • 150Day Average: 36.65

530537 Indicators & signals

Indicator MACD (12,26,9)

55.57, 51.87, 4.26
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 35.34, 22.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Nov 2025 55.86 55.86 to 55.86 0% 0.02 times
19 Wed Nov 2025 55.86 55.86 to 59.38 -5% 0 times
29 Mon Sep 2025 58.80 56.00 to 58.80 5% 0.87 times
25 Thu Sep 2025 56.00 56.00 to 61.84 -4.92% 6.76 times
24 Wed Sep 2025 58.90 54.15 to 58.90 4.99% 0.33 times
23 Tue Sep 2025 56.10 51.45 to 56.10 3.6% 0.06 times
22 Mon Sep 2025 54.15 54.15 to 54.15 0% 0 times
18 Thu Sep 2025 54.15 54.15 to 58.14 -5% 0.02 times
08 Mon Sep 2025 57.00 57.00 to 57.57 0% 0.13 times
12 Thu Jun 2025 57.00 52.87 to 58.00 2.43% 1.72 times
11 Wed Jun 2025 55.65 55.65 to 55.65 5% 0.11 times
02 Mon Jun 2025 53.00 53.00 to 53.00 -3.62% 0 times

Technical analysis forecast of 530537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530537 530537 at this time. Stock is rising and might rise more.

It appears as if 530537 530537 gave a large move recently.

Stock of 530537 (530537) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530537 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.1 as stoploss in an intra day sell trade for a target of 53.51. However, stock will show a bullish move above 56.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530537 Historical charts - Share MANRAJ HSG.F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530537 Historical charts - Share MANRAJ HSG.F

 

Back to top