BSE MANRAJ HSG.F 530537 MACD indicator, MANRAJ HSG.F 530537 indicators MACD technical analysis, MANRAJ HSG.F 530537 indicators MACD free charts, MANRAJ HSG.F 530537 indicators MACD historical values BSE

Stock 530537 - Share MANRAJ HSG.F trades in BSE

Daily Support: 51.68
Daily Resistance: 54.47
5 Day DMA Moving Average is 55.92
20 Day DMA Moving Average is 55.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-4.99%	55.86	53.07	55.86	53.07	0.14 times
Thu 27 Nov 2025	0%	55.86	55.86	55.86	55.86	0.16 times
Wed 19 Nov 2025	-5%	59.38	55.86	59.38	55.86	0.03 times
Mon 29 Sep 2025	5%	56.00	58.80	58.80	56.00	6.2 times
Thu 25 Sep 2025	-4.92%	61.84	56.00	61.84	56.00	48.26 times
Wed 24 Sep 2025	4.99%	54.15	58.90	58.90	54.15	2.34 times
Tue 23 Sep 2025	3.6%	51.45	56.10	56.10	51.45	0.43 times
Mon 22 Sep 2025	0%	54.15	54.15	54.15	54.15	0.02 times
Thu 18 Sep 2025	-5%	58.14	54.15	58.14	54.15	0.11 times
Mon 08 Sep 2025	0%	57.57	57.00	57.57	57.00	0.91 times

Volume is calculated using 10 day average volume

BSE MANRAJ HSG.F 530537 MACD indicator, MANRAJ HSG.F 530537 indicators MACD technical analysis, MANRAJ HSG.F 530537 indicators MACD free charts, MANRAJ HSG.F 530537 indicators MACD historical values BSE

Below are charts of BSE MANRAJ HSG.F 530537 MACD indicator, MANRAJ HSG.F 530537 indicators MACD technical analysis, MANRAJ HSG.F 530537 indicators MACD free charts, MANRAJ HSG.F 530537 indicators MACD historical values BSE

MANRAJ HSG.F 530537 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANRAJ HSG.F 530537

12,26,9 day MANRAJ HSG.F 530537 MACD is: 55.19, 51.96, 3.23

According to MACD indicator, Prices of MANRAJ HSG.F 530537 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MANRAJ HSG.F 530537 are:

55.19, 51.96, 3.23
55.57, 51.87, 3.7
55.52, 51.55, 3.97
55.46, 51.21, 4.25
54.85, 50.6, 4.25
54.64, 50.17, 4.47
53.87, 49.47, 4.4
53.47, 48.94, 4.53
53.35, 48.52, 4.83
53.21, 48.07, 5.14

MACD charts of MANRAJ HSG.F 530537 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.