BSE MANRAJ HSG.F 530537 MA indicator, MANRAJ HSG.F 530537 indicators MA technical analysis, MANRAJ HSG.F 530537 indicators MA free charts, MANRAJ HSG.F 530537 indicators MA historical values BSE

Stock 530537 - Share MANRAJ HSG.F trades in BSE

Daily Support: 51.68
Daily Resistance: 54.47
5 Day DMA Moving Average is 55.92
20 Day DMA Moving Average is 55.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-4.99%	55.86	53.07	55.86	53.07	0.14 times
Thu 27 Nov 2025	0%	55.86	55.86	55.86	55.86	0.16 times
Wed 19 Nov 2025	-5%	59.38	55.86	59.38	55.86	0.03 times
Mon 29 Sep 2025	5%	56.00	58.80	58.80	56.00	6.2 times
Thu 25 Sep 2025	-4.92%	61.84	56.00	61.84	56.00	48.26 times
Wed 24 Sep 2025	4.99%	54.15	58.90	58.90	54.15	2.34 times
Tue 23 Sep 2025	3.6%	51.45	56.10	56.10	51.45	0.43 times
Mon 22 Sep 2025	0%	54.15	54.15	54.15	54.15	0.02 times
Thu 18 Sep 2025	-5%	58.14	54.15	58.14	54.15	0.11 times
Mon 08 Sep 2025	0%	57.57	57.00	57.57	57.00	0.91 times

Volume is calculated using 10 day average volume

BSE MANRAJ HSG.F 530537 MA indicator, MANRAJ HSG.F 530537 indicators MA technical analysis, MANRAJ HSG.F 530537 indicators MA free charts, MANRAJ HSG.F 530537 indicators MA historical values BSE

Below are charts of BSE MANRAJ HSG.F 530537 MA indicator, MANRAJ HSG.F 530537 indicators MA technical analysis, MANRAJ HSG.F 530537 indicators MA free charts, MANRAJ HSG.F 530537 indicators MA historical values BSE

MANRAJ HSG.F 530537 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANRAJ HSG.F is 55.03

50 day MA of MANRAJ HSG.F is 43.16

100 day MA of MANRAJ HSG.F is 40.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MANRAJ HSG.F 530537 is uptrend

Historical Moving averages values of MANRAJ HSG.F 530537 are:

Price	20 day	50 day	100 day
53.07	55.03	43.16	40.63
55.86	54.8	42.77	40.48
55.86	54.33	42.36	40.3
58.80	53.83	41.99	40.12
56.00	53.14	41.53	39.91

Moving averages charts of $comp $sb are below. First chart to the right hand side