BSE SREE JAYA.AU 530037 All indicator, SREE JAYA.AU 530037 indicators All technical analysis, SREE JAYA.AU 530037 indicators All free charts, SREE JAYA.AU 530037 indicators All historical values BSE

Stock 530037 - Share SREE JAYA.AU trades in BSE

Daily Support: 74.3
Daily Resistance: 77.7
5 Day DMA Moving Average is 77.32
20 Day DMA Moving Average is 76.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.5%	76.00	76.00	76.00	72.60	0.21 times
Thu 04 Dec 2025	-0.39%	77.00	76.38	80.50	73.00	0.77 times
Wed 03 Dec 2025	-4.98%	80.94	76.68	84.70	76.68	0.53 times
Tue 02 Dec 2025	5%	80.70	80.70	80.70	80.30	0.56 times
Mon 01 Dec 2025	5%	73.20	76.86	76.86	72.99	0.25 times
Fri 28 Nov 2025	4.57%	73.25	73.20	73.30	70.00	0.15 times
Wed 26 Nov 2025	-4.9%	77.29	70.00	77.29	70.00	6.02 times
Tue 25 Nov 2025	4.99%	73.61	73.61	73.61	73.61	0.16 times
Mon 24 Nov 2025	4.99%	70.11	70.11	70.11	70.11	0 times
Fri 21 Nov 2025	5%	66.50	66.78	66.78	66.50	0.05 times

Volume is calculated using 10 day average volume

BSE SREE JAYA.AU 530037 All indicator, SREE JAYA.AU 530037 indicators All technical analysis, SREE JAYA.AU 530037 indicators All free charts, SREE JAYA.AU 530037 indicators All historical values BSE

Below are charts of BSE SREE JAYA.AU 530037 All indicator, SREE JAYA.AU 530037 indicators All technical analysis, SREE JAYA.AU 530037 indicators All free charts, SREE JAYA.AU 530037 indicators All historical values BSE

SREE JAYA.AU 530037 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SREE JAYA.AU 530037 ADX is: 3, 28, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SREE JAYA.AU 530037 are:

ADX	+DY	-DY
2.1	27.4	28.5
1	29	29.5
8.7	32.4	27.2
0.7	30.2	30.6
11.3	25.8	32.4
22.5	21.8	34.4
22.6	22.9	36.2
34.7	19.5	40.3
47.6	15.1	42.5
61	10.8	44.6

ADX charts for SREE JAYA.AU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SREE JAYA.AU 530037 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SREE JAYA.AU is 76.99

50 day MA of SREE JAYA.AU is 90.99

100 day MA of SREE JAYA.AU is 95.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SREE JAYA.AU 530037 is downtrend

Historical Moving averages values of SREE JAYA.AU 530037 are:

Price	20 day	50 day	100 day
76.00	76.99	90.99	95.15
76.38	77.86	91.56	95.22
76.68	78.96	92.03	95.31
80.70	80.3	92.59	95.41
76.86	81.26	93.07	95.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

SREE JAYA.AU 530037 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SREE JAYA.AU 530037 is: 822.1 M

Current day volume is 0.472 times compared to averaged volume SREE JAYA.AU has

Historical price to volume measure of SREE JAYA.AU is:

Price	Percent Change	Percent change within day	Volume change
76.00	-0.5%	0%	0.472 times
76.38	-0.39%	-0.81%	1.746 times
76.68	-4.98%	-5.26%	1.205 times
80.70	5%	0%	1.274 times
76.86	5%	5%	0.568 times
73.20	4.57%	-0.07%	0.349 times
70.00	-4.9%	-9.43%	13.619 times
73.61	4.99%	0%	0.365 times
70.11	4.99%	0%	0.006 times
66.78	5%	0.42%	0.107 times

Price to volume Charts of SREE JAYA.AU 530037 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SREE JAYA.AU 530037 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SREE JAYA.AU 530037 is: 76.99 & deviation is 8.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SREE JAYA.AU 530037 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.00	76.99	8.81	94.6	59.38
76.38	77.86	9.5	96.86	58.86
76.68	78.96	10.49	99.93	57.99
80.70	80.3	11.75	103.8	56.8
76.86	81.26	12.51	106.28	56.24

Bollinger Bands charts for SREE JAYA.AU 530037 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SREE JAYA.AU 530037 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SREE JAYA.AU 530037

14 day SREE JAYA.AU 530037 RSI is: 49.81

According to RSI indicator, Buying is dominating the stock of SREE JAYA.AU 530037

Historical values of RSI indicator for SREE JAYA.AU are as follows in descending order:

49.81 48.21 46.55 47.09 46.3 45.56 45.09 45.43 44.68 43.98 43.33 43.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SREE JAYA.AU 530037 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SREE JAYA.AU 530037

12,26,9 day SREE JAYA.AU 530037 MACD is: 76.08, 80.74, -4.66

According to MACD indicator, Prices of SREE JAYA.AU 530037 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SREE JAYA.AU 530037 are:

76.08, 80.74, -4.66
76.1, 81.12, -5.02
76.05, 81.5, -5.45
75.94, 81.89, -5.95
75.07, 81.98, -6.91
74.75, 82.39, -7.64
75.03, 83.13, -8.1
75.95, 84.18, -8.23
76.37, 85.03, -8.66
77.51, 86.22, -8.71

MACD charts of SREE JAYA.AU 530037 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SREE JAYA.AU 530037 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SREE JAYA.AU 530037 CCI is: 33

According to CCI indicator, SREE JAYA.AU 530037 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SREE JAYA.AU

Historical CCI values of SREE JAYA.AU 530037 are:

33 67 118 141 47 -18 -13 9 -57 -122

CCI charts of SREE JAYA.AU 530037 are below. Second charts towards left.

SREE JAYA.AU 530037 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SREE JAYA.AU 530037 Stochastics is: 57

According to Stochastics indicator, Selling is coming in SREE JAYA.AU

SREE JAYA.AU 530037 is neither over-bought, nor over-sold

Historical Stochastics values of SREE JAYA.AU 530037 are:

57 57 57 57 57 57 57 57 57 57

SREE JAYA.AU 530037 Stochastics charts are below. Third charts to the left, at the bottom