Munafa Stock Market Course + Intraday & FNO calls 
SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 75.13 and 84.01
| Intraday Target 1 | 73.65 |
| Intraday Target 2 | 76.61 |
| Intraday Target 3 | 82.53 |
| Intraday Target 4 | 85.49 |
| Intraday Target 5 | 91.41 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.57 (-10%) | 88.45 | 79.57 - 88.45 | 5.824 times | Thu 16 April 2026 | 88.41 (-1.6%) | 84.10 | 81.01 - 88.45 | 0.1932 times | Wed 15 April 2026 | 89.85 (8.25%) | 80.00 | 77.00 - 91.30 | 0.238 times | Mon 13 April 2026 | 83.00 (0.73%) | 82.40 | 82.40 - 90.64 | 1.1259 times | Fri 10 April 2026 | 82.40 (0.49%) | 82.82 | 82.40 - 83.00 | 0.2828 times | Thu 09 April 2026 | 82.00 (-2.26%) | 90.00 | 75.51 - 90.00 | 0.2725 times | Wed 08 April 2026 | 83.90 (6.2%) | 80.58 | 80.58 - 86.90 | 0.6627 times | Tue 07 April 2026 | 79.00 (-0.63%) | 75.60 | 75.53 - 79.00 | 0.7638 times | Mon 06 April 2026 | 79.50 (0.23%) | 80.91 | 75.84 - 82.53 | 0.554 times | Thu 02 April 2026 | 79.32 (-4.99%) | 79.32 | 79.32 - 79.32 | 0.0832 times | Wed 01 April 2026 | 83.49 (1.72%) | 80.00 | 80.00 - 85.50 | 0.8521 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 71.14 and 85.44
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 82.623333333333 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 96.92 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.57 (-3.43%) | 82.40 | 77.00 - 91.30 | 0.9429 times | Fri 10 April 2026 | 82.40 (3.88%) | 80.91 | 75.51 - 90.00 | 0.3239 times | Thu 02 April 2026 | 79.32 (0.41%) | 79.00 | 79.00 - 85.50 | 0.1505 times | Fri 27 March 2026 | 79.00 (3.99%) | 75.97 | 75.97 - 80.00 | 0.278 times | Fri 20 March 2026 | 75.97 (3.61%) | 73.00 | 63.01 - 76.00 | 1.0969 times | Thu 12 March 2026 | 73.32 (18.24%) | 65.00 | 65.00 - 74.85 | 4.0617 times | Fri 06 March 2026 | 62.01 (-9.22%) | 68.31 | 62.01 - 68.31 | 0.1371 times | Fri 27 February 2026 | 68.31 (-7.06%) | 69.83 | 63.03 - 70.00 | 0.3931 times | Fri 20 February 2026 | 73.50 (-1.58%) | 74.60 | 73.50 - 74.60 | 0.0025 times | Fri 13 February 2026 | 74.68 (5.18%) | 70.65 | 70.65 - 76.60 | 2.6134 times | Fri 06 February 2026 | 71.00 (-5.23%) | 78.66 | 68.20 - 78.82 | 1.2606 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 69.65 and 85.44
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 82.126666666667 |
| Monthly Target 4 | 88.74 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.57 (-3.06%) | 80.00 | 75.51 - 91.30 | 0.5898 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 2.3845 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.8164 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.2918 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.375 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.8915 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0725 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.2196 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 1.0655 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 1.2934 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 2.5789 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 70.79 and 100.08
| Yearly Target 1 | 48.34 |
| Yearly Target 2 | 63.95 |
| Yearly Target 3 | 77.626666666667 |
| Yearly Target 4 | 93.24 |
| Yearly Target 5 | 106.92 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.57 (-0.79%) | 76.19 | 62.01 - 91.30 | 0.4174 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 3.4974 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.8735 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1876 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.3489 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1442 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.002 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0063 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.5227 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sree Jaya 530037 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sree Jaya 530037 looks bearish. It has broken an important moving average level of 79.96 with high volumes
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 68, while middle bands are at 74 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SreeJaya in short term and the buy signal is strong.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeJaya in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SreeJaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 82.71 |
| 20 day DMA | 79.13 |
| 35 day DMA | 74.59 |
| 50 day DMA | 74.26 |
| 100 day DMA | 80.15 |
| 150 day DMA | 87.56 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.82 | 85.94 | 84.7 |
| 12 day EMA | 82.14 | 82.61 | 81.56 |
| 20 day EMA | 79.96 | 80 | 79.11 |
| 35 day EMA | 77.81 | 77.71 | 77.08 |
| 50 day EMA | 75.47 | 75.3 | 74.76 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 85.13 | 84.23 |
| 12 day SMA | 82.71 | 82.66 | 81.96 |
| 20 day SMA | 79.13 | 78.81 | 77.98 |
| 35 day SMA | 74.59 | 74.45 | 74.06 |
| 50 day SMA | 74.26 | 74.09 | 73.78 |
| 100 day SMA | 80.15 | 80.38 | 80.49 |
| 150 day SMA | 87.56 | 87.65 | 87.68 |
| 200 day SMA | 84.77 | 84.64 | 84.46 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 7.10 and PE is: 11.21
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
EPS is 7.17 and PE is: 11.1
Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.20
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
