SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 65.98 and 69.03
| Intraday Target 1 | 63.93 |
| Intraday Target 2 | 64.97 |
| Intraday Target 3 | 66.983333333333 |
| Intraday Target 4 | 68.02 |
| Intraday Target 5 | 70.03 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.00 (0.02%) | 65.95 | 65.95 - 69.00 | 1.415 times | Wed 22 July 2026 | 65.99 (0%) | 74.00 | 65.50 - 74.00 | 0.3669 times | Tue 21 July 2026 | 65.99 (0.64%) | 68.49 | 65.00 - 68.49 | 0.6198 times | Mon 20 July 2026 | 65.57 (0%) | 65.50 | 64.19 - 74.93 | 1.336 times | Thu 16 July 2026 | 65.57 (0.78%) | 65.98 | 59.20 - 65.98 | 2.0467 times | Wed 15 July 2026 | 65.06 (8.43%) | 59.80 | 59.80 - 65.98 | 1.241 times | Tue 14 July 2026 | 60.00 (-4.08%) | 62.00 | 60.00 - 62.00 | 0.362 times | Mon 13 July 2026 | 62.55 (-3.59%) | 60.70 | 52.25 - 64.49 | 1.3325 times | Fri 10 July 2026 | 64.88 (-1.99%) | 68.00 | 62.53 - 68.00 | 0.7735 times | Thu 09 July 2026 | 66.20 (6.09%) | 67.97 | 65.40 - 67.97 | 0.5066 times | Wed 08 July 2026 | 62.40 (-2.74%) | 68.25 | 60.70 - 68.25 | 0.7931 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 65.1 and 75.84
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 68.373333333333 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.00 (0.66%) | 65.50 | 64.19 - 74.93 | 0.4269 times | Thu 16 July 2026 | 65.57 (1.06%) | 60.70 | 52.25 - 65.98 | 0.5691 times | Fri 10 July 2026 | 64.88 (-7.34%) | 77.00 | 60.70 - 77.00 | 1.0295 times | Fri 03 July 2026 | 70.02 (0.24%) | 72.90 | 64.02 - 83.97 | 1.9562 times | Thu 25 June 2026 | 69.85 (-0.21%) | 76.00 | 64.00 - 76.00 | 0.6769 times | Fri 19 June 2026 | 70.00 (1.17%) | 69.19 | 62.01 - 80.00 | 0.7478 times | Fri 12 June 2026 | 69.19 (-0.66%) | 70.00 | 62.01 - 75.90 | 0.6195 times | Fri 05 June 2026 | 69.65 (-0.44%) | 76.89 | 64.15 - 80.99 | 2.2555 times | Fri 29 May 2026 | 69.96 (3.78%) | 68.00 | 61.67 - 75.32 | 1.3643 times | Fri 22 May 2026 | 67.41 (-14.66%) | 79.00 | 62.23 - 81.50 | 0.3542 times | Fri 15 May 2026 | 78.99 (3.88%) | 83.63 | 73.13 - 86.35 | 1.0505 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 43.27 and 74.99
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 67.406666666667 |
| Monthly Target 4 | 82.56 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.00 (-7.04%) | 71.00 | 52.25 - 83.97 | 1.7679 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 2.3105 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 1.595 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.4647 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 1.3479 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.0268 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.165 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.212 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.0692 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.041 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1241 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 39.25 and 79
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 48.17 |
| Yearly Target 3 | 70.083333333333 |
| Yearly Target 4 | 87.92 |
| Yearly Target 5 | 109.83 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.00 (-17.71%) | 76.19 | 52.25 - 92.00 | 1.1526 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 3.1978 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.5417 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1715 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.319 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1319 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0019 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0058 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.478 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SreeJaya in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeJaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 64.53 |
| 20 day DMA | 67.07 |
| 35 day DMA | 67.32 |
| 50 day DMA | 68.87 |
| 100 day DMA | 72.29 |
| 150 day DMA | 74.53 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 65.46 | 65.2 |
| 12 day EMA | 65.75 | 65.71 | 65.66 |
| 20 day EMA | 66.43 | 66.47 | 66.52 |
| 35 day EMA | 67.85 | 67.96 | 68.08 |
| 50 day EMA | 69.16 | 69.29 | 69.42 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 65.64 | 64.44 |
| 12 day SMA | 64.53 | 64.87 | 65.19 |
| 20 day SMA | 67.07 | 67.1 | 67.3 |
| 35 day SMA | 67.32 | 67.43 | 67.54 |
| 50 day SMA | 68.87 | 69.07 | 69.34 |
| 100 day SMA | 72.29 | 72.37 | 72.45 |
| 150 day SMA | 74.53 | 74.75 | 74.99 |
| 200 day SMA | 81.38 | 81.57 | 81.75 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 9.27 and PE is: 7.12
Last quarter profit: (March 2026 quarter) 2.94 crores (2142.86%)
Debt: 16.05 in crores
Market capitalization: 31.28
EPS is 7.10 and PE is: 9.3
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


