SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 72.6 and 76.5
| Intraday Target 1 | 69.35 |
| Intraday Target 2 | 71.95 |
| Intraday Target 3 | 73.25 |
| Intraday Target 4 | 75.85 |
| Intraday Target 5 | 77.15 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.55 (5%) | 70.65 | 70.65 - 74.55 | 6.3315 times | Fri 06 February 2026 | 71.00 (3.53%) | 71.00 | 70.89 - 71.00 | 1.2485 times | Thu 05 February 2026 | 68.58 (-4.46%) | 74.00 | 68.20 - 74.00 | 1.0613 times | Wed 04 February 2026 | 71.78 (0.63%) | 71.33 | 71.33 - 74.00 | 0.0048 times | Tue 03 February 2026 | 71.33 (-4.98%) | 74.70 | 71.33 - 78.82 | 0.1951 times | Mon 02 February 2026 | 75.07 (4.99%) | 70.07 | 70.07 - 75.07 | 0.3358 times | Sun 01 February 2026 | 71.50 (-4.56%) | 78.66 | 71.50 - 78.66 | 0.2125 times | Fri 30 January 2026 | 74.92 (-5%) | 78.07 | 74.92 - 82.75 | 0.3889 times | Thu 29 January 2026 | 78.86 (4.98%) | 73.00 | 73.00 - 78.87 | 0.025 times | Wed 21 January 2026 | 75.12 (4.99%) | 70.00 | 67.98 - 75.12 | 0.1966 times | Tue 20 January 2026 | 71.55 (-4.09%) | 73.85 | 70.87 - 78.33 | 0.2074 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 72.6 and 76.5
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 73.25 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.55 (5%) | 70.65 | 70.65 - 74.55 | 3.5441 times | Fri 06 February 2026 | 71.00 (-5.23%) | 78.66 | 68.20 - 78.82 | 1.7117 times | Fri 30 January 2026 | 74.92 (5.39%) | 71.09 | 67.98 - 82.75 | 0.7006 times | Fri 16 January 2026 | 71.09 (-11.35%) | 80.19 | 69.50 - 80.19 | 0.215 times | Mon 05 January 2026 | 80.19 (-0.01%) | 76.19 | 76.19 - 80.19 | 0.0158 times | Mon 29 December 2025 | 80.20 (-0.05%) | 80.20 | 80.20 - 80.20 | 0.0002 times | Mon 22 December 2025 | 80.24 (-5%) | 80.24 | 80.24 - 80.24 | 0.0222 times | Thu 11 December 2025 | 84.46 (11.13%) | 75.62 | 75.62 - 85.00 | 0.2139 times | Fri 05 December 2025 | 76.00 (3.83%) | 73.20 | 72.60 - 84.70 | 0.9605 times | Fri 28 November 2025 | 73.20 (9.61%) | 70.11 | 70.00 - 77.29 | 2.616 times | Fri 21 November 2025 | 66.78 (-13.53%) | 74.00 | 63.45 - 81.07 | 0.3755 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 66.07 and 76.69
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 73.856666666667 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 84.48 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.55 (-0.49%) | 78.66 | 68.20 - 78.82 | 1.1376 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.2016 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.2591 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.3066 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0501 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1517 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 0.736 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 0.8935 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 1.7815 times | Fri 30 May 2025 | 94.70 (1.22%) | 95.43 | 79.98 - 97.54 | 3.4823 times | Wed 30 April 2025 | 93.56 (44.65%) | 65.97 | 65.97 - 93.56 | 1.7338 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 63.88 and 78.65
| Yearly Target 1 | 60.32 |
| Yearly Target 2 | 67.44 |
| Yearly Target 3 | 75.093333333333 |
| Yearly Target 4 | 82.21 |
| Yearly Target 5 | 89.86 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.55 (-7.04%) | 76.19 | 67.98 - 82.75 | 0.1639 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 3.6006 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.9879 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1931 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.3592 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1485 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0021 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0065 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.5382 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sree Jaya 530037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sree Jaya 530037 looks bullish. It has broken an important Moving average of 74.48 with high volumes
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 72 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeJaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SreeJaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SreeJaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.4 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 73.24 |
| 20 day DMA | 75.48 |
| 35 day DMA | 74.54 |
| 50 day DMA | 80.07 |
| 100 day DMA | 91.04 |
| 150 day DMA | 89.94 |
| 200 day DMA | 83.58 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 71.29 | 71.44 |
| 12 day EMA | 73.26 | 73.02 | 73.39 |
| 20 day EMA | 74.58 | 74.58 | 74.96 |
| 35 day EMA | 77.95 | 78.15 | 78.57 |
| 50 day EMA | 80.79 | 81.04 | 81.45 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.55 | 71.65 |
| 12 day SMA | 73.24 | 72.95 | 73.13 |
| 20 day SMA | 75.48 | 75.81 | 76.12 |
| 35 day SMA | 74.54 | 74.51 | 74.69 |
| 50 day SMA | 80.07 | 80.64 | 81.21 |
| 100 day SMA | 91.04 | 91.3 | 91.61 |
| 150 day SMA | 89.94 | 89.85 | 89.77 |
| 200 day SMA | 83.58 | 83.55 | 83.56 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 7.10 and PE is: 10.5
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
EPS is 7.17 and PE is: 10.4
Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.20
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


