ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeJaya

Strong intraday Stock price targets for SreeJaya are 60.7 and 68

Intraday Target 158.93
Intraday Target 262.47
Intraday Target 366.233333333333
Intraday Target 469.77
Intraday Target 573.53

Daily price and volume Sree Jaya

Date Closing Open Range Volume
Thu 11 June 2026 66.00 (-1.49%) 70.00 62.70 - 70.00 0.4503 times
Wed 10 June 2026 67.00 (2.29%) 71.85 64.40 - 71.85 0.1469 times
Tue 09 June 2026 65.50 (0.72%) 66.99 65.50 - 75.90 0.4292 times
Mon 08 June 2026 65.03 (-6.63%) 70.00 64.50 - 70.00 0.2803 times
Fri 05 June 2026 69.65 (2.26%) 80.99 65.53 - 80.99 1.7655 times
Thu 04 June 2026 68.11 (0.19%) 74.00 64.15 - 74.00 0.8583 times
Wed 03 June 2026 67.98 (-1.48%) 68.95 67.50 - 68.97 1.296 times
Tue 02 June 2026 69.00 (-1.41%) 69.99 67.50 - 69.99 0.5467 times
Mon 01 June 2026 69.99 (0.04%) 76.89 67.00 - 76.90 2.2412 times
Fri 29 May 2026 69.96 (2.16%) 75.32 63.22 - 75.32 1.9856 times
Wed 27 May 2026 68.48 (4.6%) 70.97 66.40 - 70.97 1.6058 times

 Daily chart SreeJaya

Weekly price and charts SreeJaya

Strong weekly Stock price targets for SreeJaya 530037 are 57.75 and 70.95

Weekly Target 155
Weekly Target 260.5
Weekly Target 368.2
Weekly Target 473.7
Weekly Target 581.4

Weekly price and volumes for Sree Jaya

Date Closing Open Range Volume
Thu 11 June 2026 66.00 (-5.24%) 70.00 62.70 - 75.90 0.6444 times
Fri 05 June 2026 69.65 (-0.44%) 76.89 64.15 - 80.99 3.3077 times
Fri 29 May 2026 69.96 (3.78%) 68.00 61.67 - 75.32 2.0007 times
Fri 22 May 2026 67.41 (-14.66%) 79.00 62.23 - 81.50 0.5195 times
Fri 15 May 2026 78.99 (3.88%) 83.63 73.13 - 86.35 1.5406 times
Fri 08 May 2026 76.04 (-6.3%) 73.15 72.94 - 84.00 0.6888 times
Thu 30 April 2026 81.15 (-0.11%) 80.00 71.33 - 82.40 0.1784 times
Fri 24 April 2026 81.24 (2.1%) 78.10 72.00 - 92.00 0.2127 times
Fri 17 April 2026 79.57 (-3.43%) 82.40 77.00 - 91.30 0.6753 times
Fri 10 April 2026 82.40 (3.88%) 80.91 75.51 - 90.00 0.232 times
Thu 02 April 2026 79.32 (0.41%) 79.00 79.00 - 85.50 0.1078 times

 weekly chart SreeJaya

Monthly price and charts SreeJaya

Strong monthly Stock price targets for SreeJaya 530037 are 55.21 and 73.5

Monthly Target 151.61
Monthly Target 258.8
Monthly Target 369.896666666667
Monthly Target 477.09
Monthly Target 588.19

Monthly price and volumes Sree Jaya

Date Closing Open Range Volume
Thu 11 June 2026 66.00 (-5.66%) 76.89 62.70 - 80.99 1.8 times
Fri 29 May 2026 69.96 (-13.79%) 73.15 61.67 - 86.35 2.1633 times
Thu 30 April 2026 81.15 (-1.13%) 80.00 71.33 - 92.00 0.6303 times
Mon 30 March 2026 82.08 (20.16%) 68.31 62.01 - 82.90 1.8282 times
Fri 27 February 2026 68.31 (-8.82%) 78.66 63.03 - 78.82 1.3927 times
Fri 30 January 2026 74.92 (-6.58%) 76.19 67.98 - 82.75 0.2238 times
Mon 29 December 2025 80.20 (9.56%) 73.20 72.60 - 85.00 0.2875 times
Fri 28 November 2025 73.20 (-25.38%) 93.20 63.45 - 93.50 1.4502 times
Mon 27 October 2025 98.10 (-5.22%) 98.35 93.45 - 98.35 0.0556 times
Tue 09 September 2025 103.50 (0.68%) 102.75 95.25 - 104.75 0.1684 times
Fri 29 August 2025 102.80 (-2.56%) 104.50 88.45 - 105.90 0.8169 times

 monthly chart SreeJaya

Yearly price and charts SreeJaya

Strong yearly Stock price targets for SreeJaya 530037 are 48.67 and 79

Yearly Target 142.89
Yearly Target 254.45
Yearly Target 373.223333333333
Yearly Target 484.78
Yearly Target 5103.55

Yearly price and volumes Sree Jaya

Date Closing Open Range Volume
Thu 11 June 2026 66.00 (-17.71%) 76.19 61.67 - 92.00 0.8205 times
Mon 29 December 2025 80.20 (-6.21%) 83.80 44.10 - 110.25 3.3331 times
Tue 31 December 2024 85.51 (2092.56%) 3.71 3.46 - 98.47 3.6915 times
Wed 27 December 2023 3.90 (4%) 3.90 3.70 - 4.27 0.1788 times
Mon 26 December 2022 3.75 (-4.82%) 3.94 3.45 - 4.13 0.3325 times
Thu 18 November 2021 3.94 (97%) 2.00 1.85 - 3.94 0.1375 times
Mon 14 September 2020 2.00 (7.53%) 1.95 1.95 - 2.14 0.0019 times
Tue 17 December 2019 1.86 (-4.62%) 1.95 1.86 - 1.95 0.006 times
Wed 07 November 2018 1.95 (0%) 2.03 1.93 - 2.03 0.4982 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of SreeJaya

Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SreeJaya (530037) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SreeJaya in short term and the sell signal is strong.

SreeJaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SreeJaya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SreeJaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.89 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.

SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Jaya 530037

DMA (daily moving average) of Sree Jaya 530037

DMA period DMA value
5 day DMA 66.64
12 day DMA 67.68
20 day DMA 69.66
35 day DMA 73.42
50 day DMA 75.94
100 day DMA 74.57
150 day DMA 80.58
200 day DMA 84.99

EMA (exponential moving average) of Sree Jaya 530037

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6366.9466.91
12 day EMA67.9468.2968.53
20 day EMA69.5969.9770.28
35 day EMA72.1672.5272.84
50 day EMA74.9475.375.64

SMA (simple moving average) of Sree Jaya 530037

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6467.0667.25
12 day SMA67.6867.8967.92
20 day SMA69.6670.3370.68
35 day SMA73.4273.7974.07
50 day SMA75.9476.2276.44
100 day SMA74.5774.7174.81
150 day SMA80.5880.8381.08
200 day SMA84.9985.185.22

Fundamentals, profit and EPS of Sree Jaya 530037

EPS is 7.10 and PE is: 9.3

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 12.50

EPS is 7.17 and PE is: 9.21

Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 3.20

Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top