Munafa Stock Market Course + Intraday & FNO calls 
SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 66.45 and 73.25
| Intraday Target 1 | 60.78 |
| Intraday Target 2 | 65.32 |
| Intraday Target 3 | 67.583333333333 |
| Intraday Target 4 | 72.12 |
| Intraday Target 5 | 74.38 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.85 (0%) | 69.85 | 63.05 - 69.85 | 0.125 times | Thu 29 October 2026 | 69.85 (0.42%) | 64.00 | 64.00 - 69.90 | 0.3611 times | Wed 28 October 2026 | 69.56 (8.52%) | 71.30 | 60.51 - 71.30 | 2.7156 times | Tue 27 October 2026 | 64.10 (-8.3%) | 69.00 | 57.81 - 69.00 | 1.5276 times | Mon 26 October 2026 | 69.90 (7.29%) | 65.15 | 64.00 - 72.88 | 1.0349 times | Fri 23 October 2026 | 65.15 (-1.44%) | 66.10 | 65.15 - 71.99 | 2.3106 times | Thu 22 October 2026 | 66.10 (3.75%) | 69.98 | 66.10 - 69.98 | 0.2781 times | Wed 21 October 2026 | 63.71 (-9.37%) | 60.38 | 60.38 - 64.10 | 1.4296 times | Mon 19 October 2026 | 70.30 (-0.97%) | 70.63 | 70.00 - 74.55 | 0.0373 times | Fri 16 October 2026 | 70.99 (-0.01%) | 71.00 | 70.99 - 71.00 | 0.1801 times | Thu 15 October 2026 | 71.00 (1.41%) | 76.69 | 70.95 - 76.69 | 0.2174 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 63.83 and 78.9
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 66.846666666667 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.85 (7.21%) | 65.15 | 57.81 - 72.88 | 0.6513 times | Fri 23 October 2026 | 65.15 (-8.23%) | 70.63 | 60.38 - 74.55 | 0.4582 times | Fri 16 October 2026 | 70.99 (-1.33%) | 77.92 | 65.35 - 77.92 | 0.461 times | Tue 06 October 2026 | 71.95 (9.11%) | 63.01 | 63.01 - 73.50 | 1.1545 times | Thu 01 October 2026 | 65.94 (0.46%) | 74.80 | 62.00 - 74.80 | 0.7132 times | Fri 25 September 2026 | 65.64 (-3.44%) | 77.00 | 63.30 - 77.00 | 0.9793 times | Fri 18 September 2026 | 67.98 (-1.48%) | 67.65 | 62.05 - 68.00 | 0.8634 times | Fri 11 September 2026 | 69.00 (4.77%) | 66.98 | 62.55 - 78.96 | 0.4401 times | Fri 04 September 2026 | 65.86 (5.06%) | 61.65 | 60.25 - 67.88 | 1.9621 times | Fri 28 August 2026 | 62.69 (-2.05%) | 66.00 | 60.15 - 71.93 | 2.3169 times | Fri 21 August 2026 | 64.00 (11.71%) | 51.80 | 51.80 - 67.80 | 2.5522 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 63.83 and 83.94
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 68.526666666667 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 88.64 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.85 (2.72%) | 68.00 | 57.81 - 77.92 | 0.6403 times | Tue 29 September 2026 | 68.00 (4.62%) | 62.89 | 60.25 - 78.96 | 0.8652 times | Mon 31 August 2026 | 65.00 (-6.12%) | 72.80 | 51.80 - 79.95 | 2.6815 times | Fri 31 July 2026 | 69.24 (-2.48%) | 71.00 | 52.25 - 83.97 | 2.1744 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 1.2166 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 0.8399 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.2447 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 0.7098 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 0.5407 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.0869 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.1116 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 40.73 and 80.93
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 71.216666666667 |
| Yearly Target 4 | 90.63 |
| Yearly Target 5 | 111.42 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.85 (-12.91%) | 76.19 | 51.80 - 92.00 | 2.1892 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 2.7753 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.0738 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1489 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.2769 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1145 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0016 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.005 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.4148 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SreeJaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeJaya in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeJaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 68.38 |
| 20 day DMA | 68.49 |
| 35 day DMA | 67.68 |
| 50 day DMA | 66.54 |
| 100 day DMA | 67 |
| 150 day DMA | 70.3 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 68.32 | 67.55 |
| 12 day EMA | 68.42 | 68.16 | 67.85 |
| 20 day EMA | 68.25 | 68.08 | 67.89 |
| 35 day EMA | 67.66 | 67.53 | 67.39 |
| 50 day EMA | 67.04 | 66.93 | 66.81 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 67.71 | 66.96 |
| 12 day SMA | 68.38 | 68.3 | 68.44 |
| 20 day SMA | 68.49 | 68.49 | 68.44 |
| 35 day SMA | 67.68 | 67.6 | 67.51 |
| 50 day SMA | 66.54 | 66.44 | 66.47 |
| 100 day SMA | 67 | 67 | 66.99 |
| 150 day SMA | 70.3 | 70.29 | 70.26 |
| 200 day SMA | 70.95 | 70.95 | 70.97 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 9.27 and PE is: 7.54
Last quarter profit: (March 2026 quarter) 2.94 crores (2142.86%)
Debt: 16.05 in crores
Market capitalization: 31.28
EPS is 7.10 and PE is: 9.84
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
