ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeJaya

Strong intraday Stock price targets for SreeJaya are 65.98 and 69.03

Intraday Target 163.93
Intraday Target 264.97
Intraday Target 366.983333333333
Intraday Target 468.02
Intraday Target 570.03

Daily price and volume Sree Jaya

Date Closing Open Range Volume
Thu 23 July 2026 66.00 (0.02%) 65.95 65.95 - 69.00 1.415 times
Wed 22 July 2026 65.99 (0%) 74.00 65.50 - 74.00 0.3669 times
Tue 21 July 2026 65.99 (0.64%) 68.49 65.00 - 68.49 0.6198 times
Mon 20 July 2026 65.57 (0%) 65.50 64.19 - 74.93 1.336 times
Thu 16 July 2026 65.57 (0.78%) 65.98 59.20 - 65.98 2.0467 times
Wed 15 July 2026 65.06 (8.43%) 59.80 59.80 - 65.98 1.241 times
Tue 14 July 2026 60.00 (-4.08%) 62.00 60.00 - 62.00 0.362 times
Mon 13 July 2026 62.55 (-3.59%) 60.70 52.25 - 64.49 1.3325 times
Fri 10 July 2026 64.88 (-1.99%) 68.00 62.53 - 68.00 0.7735 times
Thu 09 July 2026 66.20 (6.09%) 67.97 65.40 - 67.97 0.5066 times
Wed 08 July 2026 62.40 (-2.74%) 68.25 60.70 - 68.25 0.7931 times

 Daily chart SreeJaya

Weekly price and charts SreeJaya

Strong weekly Stock price targets for SreeJaya 530037 are 65.1 and 75.84

Weekly Target 157.63
Weekly Target 261.82
Weekly Target 368.373333333333
Weekly Target 472.56
Weekly Target 579.11

Weekly price and volumes for Sree Jaya

Date Closing Open Range Volume
Thu 23 July 2026 66.00 (0.66%) 65.50 64.19 - 74.93 0.4269 times
Thu 16 July 2026 65.57 (1.06%) 60.70 52.25 - 65.98 0.5691 times
Fri 10 July 2026 64.88 (-7.34%) 77.00 60.70 - 77.00 1.0295 times
Fri 03 July 2026 70.02 (0.24%) 72.90 64.02 - 83.97 1.9562 times
Thu 25 June 2026 69.85 (-0.21%) 76.00 64.00 - 76.00 0.6769 times
Fri 19 June 2026 70.00 (1.17%) 69.19 62.01 - 80.00 0.7478 times
Fri 12 June 2026 69.19 (-0.66%) 70.00 62.01 - 75.90 0.6195 times
Fri 05 June 2026 69.65 (-0.44%) 76.89 64.15 - 80.99 2.2555 times
Fri 29 May 2026 69.96 (3.78%) 68.00 61.67 - 75.32 1.3643 times
Fri 22 May 2026 67.41 (-14.66%) 79.00 62.23 - 81.50 0.3542 times
Fri 15 May 2026 78.99 (3.88%) 83.63 73.13 - 86.35 1.0505 times

 weekly chart SreeJaya

Monthly price and charts SreeJaya

Strong monthly Stock price targets for SreeJaya 530037 are 43.27 and 74.99

Monthly Target 135.69
Monthly Target 250.84
Monthly Target 367.406666666667
Monthly Target 482.56
Monthly Target 599.13

Monthly price and volumes Sree Jaya

Date Closing Open Range Volume
Thu 23 July 2026 66.00 (-7.04%) 71.00 52.25 - 83.97 1.7679 times
Tue 30 June 2026 71.00 (1.49%) 76.89 62.01 - 80.99 2.3105 times
Fri 29 May 2026 69.96 (-13.79%) 73.15 61.67 - 86.35 1.595 times
Thu 30 April 2026 81.15 (-1.13%) 80.00 71.33 - 92.00 0.4647 times
Mon 30 March 2026 82.08 (20.16%) 68.31 62.01 - 82.90 1.3479 times
Fri 27 February 2026 68.31 (-8.82%) 78.66 63.03 - 78.82 1.0268 times
Fri 30 January 2026 74.92 (-6.58%) 76.19 67.98 - 82.75 0.165 times
Mon 29 December 2025 80.20 (9.56%) 73.20 72.60 - 85.00 0.212 times
Fri 28 November 2025 73.20 (-25.38%) 93.20 63.45 - 93.50 1.0692 times
Mon 27 October 2025 98.10 (-5.22%) 98.35 93.45 - 98.35 0.041 times
Tue 09 September 2025 103.50 (0.68%) 102.75 95.25 - 104.75 0.1241 times

 monthly chart SreeJaya

Yearly price and charts SreeJaya

Strong yearly Stock price targets for SreeJaya 530037 are 39.25 and 79

Yearly Target 130.33
Yearly Target 248.17
Yearly Target 370.083333333333
Yearly Target 487.92
Yearly Target 5109.83

Yearly price and volumes Sree Jaya

Date Closing Open Range Volume
Thu 23 July 2026 66.00 (-17.71%) 76.19 52.25 - 92.00 1.1526 times
Mon 29 December 2025 80.20 (-6.21%) 83.80 44.10 - 110.25 3.1978 times
Tue 31 December 2024 85.51 (2092.56%) 3.71 3.46 - 98.47 3.5417 times
Wed 27 December 2023 3.90 (4%) 3.90 3.70 - 4.27 0.1715 times
Mon 26 December 2022 3.75 (-4.82%) 3.94 3.45 - 4.13 0.319 times
Thu 18 November 2021 3.94 (97%) 2.00 1.85 - 3.94 0.1319 times
Mon 14 September 2020 2.00 (7.53%) 1.95 1.95 - 2.14 0.0019 times
Tue 17 December 2019 1.86 (-4.62%) 1.95 1.86 - 1.95 0.0058 times
Wed 07 November 2018 1.95 (0%) 2.03 1.93 - 2.03 0.478 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of SreeJaya

Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SreeJaya (530037) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SreeJaya in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SreeJaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.98 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.

SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Jaya 530037

DMA (daily moving average) of Sree Jaya 530037

DMA period DMA value
5 day DMA 65.82
12 day DMA 64.53
20 day DMA 67.07
35 day DMA 67.32
50 day DMA 68.87
100 day DMA 72.29
150 day DMA 74.53
200 day DMA 81.38

EMA (exponential moving average) of Sree Jaya 530037

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6465.4665.2
12 day EMA65.7565.7165.66
20 day EMA66.4366.4766.52
35 day EMA67.8567.9668.08
50 day EMA69.1669.2969.42

SMA (simple moving average) of Sree Jaya 530037

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8265.6464.44
12 day SMA64.5364.8765.19
20 day SMA67.0767.167.3
35 day SMA67.3267.4367.54
50 day SMA68.8769.0769.34
100 day SMA72.2972.3772.45
150 day SMA74.5374.7574.99
200 day SMA81.3881.5781.75

Fundamentals, profit and EPS of Sree Jaya 530037

EPS is 9.27 and PE is: 7.12

Last quarter profit: (March 2026 quarter) 2.94 crores (2142.86%)

Debt: 16.05 in crores

Market capitalization: 31.28

EPS is 7.10 and PE is: 9.3

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 12.50

Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top