SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 60.7 and 68
| Intraday Target 1 | 58.93 |
| Intraday Target 2 | 62.47 |
| Intraday Target 3 | 66.233333333333 |
| Intraday Target 4 | 69.77 |
| Intraday Target 5 | 73.53 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.00 (-1.49%) | 70.00 | 62.70 - 70.00 | 0.4503 times | Wed 10 June 2026 | 67.00 (2.29%) | 71.85 | 64.40 - 71.85 | 0.1469 times | Tue 09 June 2026 | 65.50 (0.72%) | 66.99 | 65.50 - 75.90 | 0.4292 times | Mon 08 June 2026 | 65.03 (-6.63%) | 70.00 | 64.50 - 70.00 | 0.2803 times | Fri 05 June 2026 | 69.65 (2.26%) | 80.99 | 65.53 - 80.99 | 1.7655 times | Thu 04 June 2026 | 68.11 (0.19%) | 74.00 | 64.15 - 74.00 | 0.8583 times | Wed 03 June 2026 | 67.98 (-1.48%) | 68.95 | 67.50 - 68.97 | 1.296 times | Tue 02 June 2026 | 69.00 (-1.41%) | 69.99 | 67.50 - 69.99 | 0.5467 times | Mon 01 June 2026 | 69.99 (0.04%) | 76.89 | 67.00 - 76.90 | 2.2412 times | Fri 29 May 2026 | 69.96 (2.16%) | 75.32 | 63.22 - 75.32 | 1.9856 times | Wed 27 May 2026 | 68.48 (4.6%) | 70.97 | 66.40 - 70.97 | 1.6058 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 57.75 and 70.95
| Weekly Target 1 | 55 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 68.2 |
| Weekly Target 4 | 73.7 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.00 (-5.24%) | 70.00 | 62.70 - 75.90 | 0.6444 times | Fri 05 June 2026 | 69.65 (-0.44%) | 76.89 | 64.15 - 80.99 | 3.3077 times | Fri 29 May 2026 | 69.96 (3.78%) | 68.00 | 61.67 - 75.32 | 2.0007 times | Fri 22 May 2026 | 67.41 (-14.66%) | 79.00 | 62.23 - 81.50 | 0.5195 times | Fri 15 May 2026 | 78.99 (3.88%) | 83.63 | 73.13 - 86.35 | 1.5406 times | Fri 08 May 2026 | 76.04 (-6.3%) | 73.15 | 72.94 - 84.00 | 0.6888 times | Thu 30 April 2026 | 81.15 (-0.11%) | 80.00 | 71.33 - 82.40 | 0.1784 times | Fri 24 April 2026 | 81.24 (2.1%) | 78.10 | 72.00 - 92.00 | 0.2127 times | Fri 17 April 2026 | 79.57 (-3.43%) | 82.40 | 77.00 - 91.30 | 0.6753 times | Fri 10 April 2026 | 82.40 (3.88%) | 80.91 | 75.51 - 90.00 | 0.232 times | Thu 02 April 2026 | 79.32 (0.41%) | 79.00 | 79.00 - 85.50 | 0.1078 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 55.21 and 73.5
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 69.896666666667 |
| Monthly Target 4 | 77.09 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.00 (-5.66%) | 76.89 | 62.70 - 80.99 | 1.8 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 2.1633 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.6303 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 1.8282 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.3927 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.2238 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.2875 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.4502 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0556 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1684 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 0.8169 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 48.67 and 79
| Yearly Target 1 | 42.89 |
| Yearly Target 2 | 54.45 |
| Yearly Target 3 | 73.223333333333 |
| Yearly Target 4 | 84.78 |
| Yearly Target 5 | 103.55 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 66.00 (-17.71%) | 76.19 | 61.67 - 92.00 | 0.8205 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 3.3331 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.6915 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1788 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.3325 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1375 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0019 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.006 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.4982 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SreeJaya in short term and the sell signal is strong.
SreeJaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeJaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SreeJaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.89 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 67.68 |
| 20 day DMA | 69.66 |
| 35 day DMA | 73.42 |
| 50 day DMA | 75.94 |
| 100 day DMA | 74.57 |
| 150 day DMA | 80.58 |
| 200 day DMA | 84.99 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.94 | 66.91 |
| 12 day EMA | 67.94 | 68.29 | 68.53 |
| 20 day EMA | 69.59 | 69.97 | 70.28 |
| 35 day EMA | 72.16 | 72.52 | 72.84 |
| 50 day EMA | 74.94 | 75.3 | 75.64 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 67.06 | 67.25 |
| 12 day SMA | 67.68 | 67.89 | 67.92 |
| 20 day SMA | 69.66 | 70.33 | 70.68 |
| 35 day SMA | 73.42 | 73.79 | 74.07 |
| 50 day SMA | 75.94 | 76.22 | 76.44 |
| 100 day SMA | 74.57 | 74.71 | 74.81 |
| 150 day SMA | 80.58 | 80.83 | 81.08 |
| 200 day SMA | 84.99 | 85.1 | 85.22 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 7.10 and PE is: 9.3
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
EPS is 7.17 and PE is: 9.21
Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.20
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


