ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeJaya

Strong intraday Stock price targets for SreeJaya are 74.68 and 74.68

Intraday Target 174.68
Intraday Target 274.68
Intraday Target 374.68
Intraday Target 474.68
Intraday Target 574.68

Daily price and volume Sree Jaya

Date Closing Open Range Volume
Fri 13 February 2026 74.68 (0%) 74.68 74.68 - 74.68 0.0021 times
Thu 12 February 2026 74.68 (0.92%) 76.60 74.68 - 76.60 0.0042 times
Wed 11 February 2026 74.00 (-0.74%) 74.00 74.00 - 74.00 0.0021 times
Mon 09 February 2026 74.55 (5%) 70.65 70.65 - 74.55 6.7375 times
Fri 06 February 2026 71.00 (3.53%) 71.00 70.89 - 71.00 1.3285 times
Thu 05 February 2026 68.58 (-4.46%) 74.00 68.20 - 74.00 1.1294 times
Wed 04 February 2026 71.78 (0.63%) 71.33 71.33 - 74.00 0.0051 times
Tue 03 February 2026 71.33 (-4.98%) 74.70 71.33 - 78.82 0.2076 times
Mon 02 February 2026 75.07 (4.99%) 70.07 70.07 - 75.07 0.3573 times
Sun 01 February 2026 71.50 (-4.56%) 78.66 71.50 - 78.66 0.2261 times
Fri 30 January 2026 74.92 (-5%) 78.07 74.92 - 82.75 0.4139 times

 Daily chart SreeJaya

Weekly price and charts SreeJaya

Strong weekly Stock price targets for SreeJaya 530037 are 72.67 and 78.62

Weekly Target 168.03
Weekly Target 271.35
Weekly Target 373.976666666667
Weekly Target 477.3
Weekly Target 579.93

Weekly price and volumes for Sree Jaya

Date Closing Open Range Volume
Fri 13 February 2026 74.68 (5.18%) 70.65 70.65 - 76.60 3.5469 times
Fri 06 February 2026 71.00 (-5.23%) 78.66 68.20 - 78.82 1.7109 times
Fri 30 January 2026 74.92 (5.39%) 71.09 67.98 - 82.75 0.7003 times
Fri 16 January 2026 71.09 (-11.35%) 80.19 69.50 - 80.19 0.2149 times
Mon 05 January 2026 80.19 (-0.01%) 76.19 76.19 - 80.19 0.0157 times
Mon 29 December 2025 80.20 (-0.05%) 80.20 80.20 - 80.20 0.0002 times
Mon 22 December 2025 80.24 (-5%) 80.24 80.24 - 80.24 0.0222 times
Thu 11 December 2025 84.46 (11.13%) 75.62 75.62 - 85.00 0.2138 times
Fri 05 December 2025 76.00 (3.83%) 73.20 72.60 - 84.70 0.96 times
Fri 28 November 2025 73.20 (9.61%) 70.11 70.00 - 77.29 2.6148 times
Fri 21 November 2025 66.78 (-13.53%) 74.00 63.45 - 81.07 0.3753 times

 weekly chart SreeJaya

Monthly price and charts SreeJaya

Strong monthly Stock price targets for SreeJaya 530037 are 66.13 and 76.75

Monthly Target 163.28
Monthly Target 268.98
Monthly Target 373.9
Monthly Target 479.6
Monthly Target 584.52

Monthly price and volumes Sree Jaya

Date Closing Open Range Volume
Fri 13 February 2026 74.68 (-0.32%) 78.66 68.20 - 78.82 1.1385 times
Fri 30 January 2026 74.92 (-6.58%) 76.19 67.98 - 82.75 0.2016 times
Mon 29 December 2025 80.20 (9.56%) 73.20 72.60 - 85.00 0.259 times
Fri 28 November 2025 73.20 (-25.38%) 93.20 63.45 - 93.50 1.3065 times
Mon 27 October 2025 98.10 (-5.22%) 98.35 93.45 - 98.35 0.0501 times
Tue 09 September 2025 103.50 (0.68%) 102.75 95.25 - 104.75 0.1517 times
Fri 29 August 2025 102.80 (-2.56%) 104.50 88.45 - 105.90 0.736 times
Thu 31 July 2025 105.50 (0.57%) 110.00 99.20 - 110.25 0.8934 times
Mon 30 June 2025 104.90 (10.77%) 97.54 93.47 - 108.15 1.7813 times
Fri 30 May 2025 94.70 (1.22%) 95.43 79.98 - 97.54 3.4819 times
Wed 30 April 2025 93.56 (44.65%) 65.97 65.97 - 93.56 1.7336 times

 monthly chart SreeJaya

Yearly price and charts SreeJaya

Strong yearly Stock price targets for SreeJaya 530037 are 63.95 and 78.72

Yearly Target 160.37
Yearly Target 267.52
Yearly Target 375.136666666667
Yearly Target 482.29
Yearly Target 589.91

Yearly price and volumes Sree Jaya

Date Closing Open Range Volume
Fri 13 February 2026 74.68 (-6.88%) 76.19 67.98 - 82.75 0.164 times
Mon 29 December 2025 80.20 (-6.21%) 83.80 44.10 - 110.25 3.6006 times
Tue 31 December 2024 85.51 (2092.56%) 3.71 3.46 - 98.47 3.9878 times
Wed 27 December 2023 3.90 (4%) 3.90 3.70 - 4.27 0.1931 times
Mon 26 December 2022 3.75 (-4.82%) 3.94 3.45 - 4.13 0.3592 times
Thu 18 November 2021 3.94 (97%) 2.00 1.85 - 3.94 0.1485 times
Mon 14 September 2020 2.00 (7.53%) 1.95 1.95 - 2.14 0.0021 times
Tue 17 December 2019 1.86 (-4.62%) 1.95 1.86 - 1.95 0.0065 times
Wed 07 November 2018 1.95 (0%) 2.03 1.93 - 2.03 0.5382 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SreeJaya

Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SreeJaya (530037) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SreeJaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SreeJaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.29 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.

SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Jaya 530037

DMA (daily moving average) of Sree Jaya 530037

DMA period DMA value
5 day DMA 73.78
12 day DMA 73.41
20 day DMA 74.19
35 day DMA 75.19
50 day DMA 78.51
100 day DMA 90.24
150 day DMA 90.14
200 day DMA 83.77

EMA (exponential moving average) of Sree Jaya 530037

EMA period EMA current EMA prev EMA prev2
5 day EMA73.973.5172.92
12 day EMA73.7473.5773.37
20 day EMA74.6374.6374.62
35 day EMA77.1177.2577.4
50 day EMA79.8780.0880.3

SMA (simple moving average) of Sree Jaya 530037

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7872.5671.98
12 day SMA73.4173.4573.19
20 day SMA74.1974.4774.96
35 day SMA75.1974.8774.64
50 day SMA78.5179.0279.49
100 day SMA90.2490.4890.76
150 day SMA90.1490.0890.02
200 day SMA83.7783.6983.63

Fundamentals, profit and EPS of Sree Jaya 530037

EPS is 7.10 and PE is: 10.52

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 12.50

EPS is 7.17 and PE is: 10.42

Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 3.20

Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top