ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeJaya

Strong intraday Stock price targets for SreeJaya are 72.6 and 76.5

Intraday Target 169.35
Intraday Target 271.95
Intraday Target 373.25
Intraday Target 475.85
Intraday Target 577.15

Daily price and volume Sree Jaya

Date Closing Open Range Volume
Mon 09 February 2026 74.55 (5%) 70.65 70.65 - 74.55 6.3315 times
Fri 06 February 2026 71.00 (3.53%) 71.00 70.89 - 71.00 1.2485 times
Thu 05 February 2026 68.58 (-4.46%) 74.00 68.20 - 74.00 1.0613 times
Wed 04 February 2026 71.78 (0.63%) 71.33 71.33 - 74.00 0.0048 times
Tue 03 February 2026 71.33 (-4.98%) 74.70 71.33 - 78.82 0.1951 times
Mon 02 February 2026 75.07 (4.99%) 70.07 70.07 - 75.07 0.3358 times
Sun 01 February 2026 71.50 (-4.56%) 78.66 71.50 - 78.66 0.2125 times
Fri 30 January 2026 74.92 (-5%) 78.07 74.92 - 82.75 0.3889 times
Thu 29 January 2026 78.86 (4.98%) 73.00 73.00 - 78.87 0.025 times
Wed 21 January 2026 75.12 (4.99%) 70.00 67.98 - 75.12 0.1966 times
Tue 20 January 2026 71.55 (-4.09%) 73.85 70.87 - 78.33 0.2074 times

 Daily chart SreeJaya

Weekly price and charts SreeJaya

Strong weekly Stock price targets for SreeJaya 530037 are 72.6 and 76.5

Weekly Target 169.35
Weekly Target 271.95
Weekly Target 373.25
Weekly Target 475.85
Weekly Target 577.15

Weekly price and volumes for Sree Jaya

Date Closing Open Range Volume
Mon 09 February 2026 74.55 (5%) 70.65 70.65 - 74.55 3.5441 times
Fri 06 February 2026 71.00 (-5.23%) 78.66 68.20 - 78.82 1.7117 times
Fri 30 January 2026 74.92 (5.39%) 71.09 67.98 - 82.75 0.7006 times
Fri 16 January 2026 71.09 (-11.35%) 80.19 69.50 - 80.19 0.215 times
Mon 05 January 2026 80.19 (-0.01%) 76.19 76.19 - 80.19 0.0158 times
Mon 29 December 2025 80.20 (-0.05%) 80.20 80.20 - 80.20 0.0002 times
Mon 22 December 2025 80.24 (-5%) 80.24 80.24 - 80.24 0.0222 times
Thu 11 December 2025 84.46 (11.13%) 75.62 75.62 - 85.00 0.2139 times
Fri 05 December 2025 76.00 (3.83%) 73.20 72.60 - 84.70 0.9605 times
Fri 28 November 2025 73.20 (9.61%) 70.11 70.00 - 77.29 2.616 times
Fri 21 November 2025 66.78 (-13.53%) 74.00 63.45 - 81.07 0.3755 times

 weekly chart SreeJaya

Monthly price and charts SreeJaya

Strong monthly Stock price targets for SreeJaya 530037 are 66.07 and 76.69

Monthly Target 163.24
Monthly Target 268.89
Monthly Target 373.856666666667
Monthly Target 479.51
Monthly Target 584.48

Monthly price and volumes Sree Jaya

Date Closing Open Range Volume
Mon 09 February 2026 74.55 (-0.49%) 78.66 68.20 - 78.82 1.1376 times
Fri 30 January 2026 74.92 (-6.58%) 76.19 67.98 - 82.75 0.2016 times
Mon 29 December 2025 80.20 (9.56%) 73.20 72.60 - 85.00 0.2591 times
Fri 28 November 2025 73.20 (-25.38%) 93.20 63.45 - 93.50 1.3066 times
Mon 27 October 2025 98.10 (-5.22%) 98.35 93.45 - 98.35 0.0501 times
Tue 09 September 2025 103.50 (0.68%) 102.75 95.25 - 104.75 0.1517 times
Fri 29 August 2025 102.80 (-2.56%) 104.50 88.45 - 105.90 0.736 times
Thu 31 July 2025 105.50 (0.57%) 110.00 99.20 - 110.25 0.8935 times
Mon 30 June 2025 104.90 (10.77%) 97.54 93.47 - 108.15 1.7815 times
Fri 30 May 2025 94.70 (1.22%) 95.43 79.98 - 97.54 3.4823 times
Wed 30 April 2025 93.56 (44.65%) 65.97 65.97 - 93.56 1.7338 times

 monthly chart SreeJaya

Yearly price and charts SreeJaya

Strong yearly Stock price targets for SreeJaya 530037 are 63.88 and 78.65

Yearly Target 160.32
Yearly Target 267.44
Yearly Target 375.093333333333
Yearly Target 482.21
Yearly Target 589.86

Yearly price and volumes Sree Jaya

Date Closing Open Range Volume
Mon 09 February 2026 74.55 (-7.04%) 76.19 67.98 - 82.75 0.1639 times
Mon 29 December 2025 80.20 (-6.21%) 83.80 44.10 - 110.25 3.6006 times
Tue 31 December 2024 85.51 (2092.56%) 3.71 3.46 - 98.47 3.9879 times
Wed 27 December 2023 3.90 (4%) 3.90 3.70 - 4.27 0.1931 times
Mon 26 December 2022 3.75 (-4.82%) 3.94 3.45 - 4.13 0.3592 times
Thu 18 November 2021 3.94 (97%) 2.00 1.85 - 3.94 0.1485 times
Mon 14 September 2020 2.00 (7.53%) 1.95 1.95 - 2.14 0.0021 times
Tue 17 December 2019 1.86 (-4.62%) 1.95 1.86 - 1.95 0.0065 times
Wed 07 November 2018 1.95 (0%) 2.03 1.93 - 2.03 0.5382 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SreeJaya

Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sree Jaya 530037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sree Jaya 530037 looks bullish. It has broken an important Moving average of 74.48 with high volumes

Munafa value: 75 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 72 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SreeJaya (530037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SreeJaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SreeJaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SreeJaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.4 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.

SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Jaya 530037

DMA (daily moving average) of Sree Jaya 530037

DMA period DMA value
5 day DMA 71.45
12 day DMA 73.24
20 day DMA 75.48
35 day DMA 74.54
50 day DMA 80.07
100 day DMA 91.04
150 day DMA 89.94
200 day DMA 83.58

EMA (exponential moving average) of Sree Jaya 530037

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3871.2971.44
12 day EMA73.2673.0273.39
20 day EMA74.5874.5874.96
35 day EMA77.9578.1578.57
50 day EMA80.7981.0481.45

SMA (simple moving average) of Sree Jaya 530037

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4571.5571.65
12 day SMA73.2472.9573.13
20 day SMA75.4875.8176.12
35 day SMA74.5474.5174.69
50 day SMA80.0780.6481.21
100 day SMA91.0491.391.61
150 day SMA89.9489.8589.77
200 day SMA83.5883.5583.56

Fundamentals, profit and EPS of Sree Jaya 530037

EPS is 7.10 and PE is: 10.5

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 12.50

EPS is 7.17 and PE is: 10.4

Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 3.20

Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top