ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeJaya

Strong intraday Stock price targets for SreeJaya are 72.85 and 76.36

Intraday Target 169.92
Intraday Target 272.26
Intraday Target 373.43
Intraday Target 475.77
Intraday Target 576.94

Daily price and volume Sree Jaya

Date Closing Open Range Volume
Mon 19 January 2026 74.60 (4.94%) 71.09 71.09 - 74.60 3.6479 times
Fri 16 January 2026 71.09 (-2.82%) 69.50 69.50 - 76.80 2.7943 times
Wed 14 January 2026 73.15 (-5%) 73.15 73.15 - 73.15 0.4168 times
Mon 12 January 2026 77.00 (-3.98%) 80.19 77.00 - 80.19 0.02 times
Mon 05 January 2026 80.19 (-0.01%) 76.19 76.19 - 80.19 0.2367 times
Mon 29 December 2025 80.20 (-0.05%) 80.20 80.20 - 80.20 0.0033 times
Mon 22 December 2025 80.24 (-5%) 80.24 80.24 - 80.24 0.3334 times
Thu 11 December 2025 84.46 (-0.02%) 84.46 84.46 - 84.46 0.01 times
Wed 10 December 2025 84.48 (4.3%) 85.00 84.40 - 85.00 2.0974 times
Tue 09 December 2025 81.00 (4.88%) 76.85 76.85 - 81.00 0.4401 times
Mon 08 December 2025 77.23 (1.62%) 75.62 75.62 - 79.75 0.6669 times

 Daily chart SreeJaya

Weekly price and charts SreeJaya

Strong weekly Stock price targets for SreeJaya 530037 are 72.85 and 76.36

Weekly Target 169.92
Weekly Target 272.26
Weekly Target 373.43
Weekly Target 475.77
Weekly Target 576.94

Weekly price and volumes for Sree Jaya

Date Closing Open Range Volume
Mon 19 January 2026 74.60 (4.94%) 71.09 71.09 - 74.60 0.315 times
Fri 16 January 2026 71.09 (-11.35%) 80.19 69.50 - 80.19 0.279 times
Mon 05 January 2026 80.19 (-0.01%) 76.19 76.19 - 80.19 0.0204 times
Mon 29 December 2025 80.20 (-0.05%) 80.20 80.20 - 80.20 0.0003 times
Mon 22 December 2025 80.24 (-5%) 80.24 80.24 - 80.24 0.0288 times
Thu 11 December 2025 84.46 (11.13%) 75.62 75.62 - 85.00 0.2776 times
Fri 05 December 2025 76.00 (3.83%) 73.20 72.60 - 84.70 1.2462 times
Fri 28 November 2025 73.20 (9.61%) 70.11 70.00 - 77.29 3.3943 times
Fri 21 November 2025 66.78 (-13.53%) 74.00 63.45 - 81.07 0.4872 times
Fri 14 November 2025 77.23 (-21.27%) 93.20 77.17 - 93.50 3.9512 times
Mon 27 October 2025 98.10 (4.98%) 93.45 93.45 - 98.10 0.2879 times

 weekly chart SreeJaya

Monthly price and charts SreeJaya

Strong monthly Stock price targets for SreeJaya 530037 are 66.71 and 77.4

Monthly Target 164.07
Monthly Target 269.34
Monthly Target 374.763333333333
Monthly Target 480.03
Monthly Target 585.45

Monthly price and volumes Sree Jaya

Date Closing Open Range Volume
Mon 19 January 2026 74.60 (-6.98%) 76.19 69.50 - 80.19 0.0977 times
Mon 29 December 2025 80.20 (9.56%) 73.20 72.60 - 85.00 0.2468 times
Fri 28 November 2025 73.20 (-25.38%) 93.20 63.45 - 93.50 1.2448 times
Mon 27 October 2025 98.10 (-5.22%) 98.35 93.45 - 98.35 0.0477 times
Tue 09 September 2025 103.50 (0.68%) 102.75 95.25 - 104.75 0.1445 times
Fri 29 August 2025 102.80 (-2.56%) 104.50 88.45 - 105.90 0.7012 times
Thu 31 July 2025 105.50 (0.57%) 110.00 99.20 - 110.25 0.8512 times
Mon 30 June 2025 104.90 (10.77%) 97.54 93.47 - 108.15 1.6971 times
Fri 30 May 2025 94.70 (1.22%) 95.43 79.98 - 97.54 3.3174 times
Wed 30 April 2025 93.56 (44.65%) 65.97 65.97 - 93.56 1.6517 times
Fri 28 March 2025 64.68 (8.21%) 56.79 44.10 - 64.68 2.0786 times

 monthly chart SreeJaya

Yearly price and charts SreeJaya

Strong yearly Stock price targets for SreeJaya 530037 are 66.71 and 77.4

Yearly Target 164.07
Yearly Target 269.34
Yearly Target 374.763333333333
Yearly Target 480.03
Yearly Target 585.45

Yearly price and volumes Sree Jaya

Date Closing Open Range Volume
Mon 19 January 2026 74.60 (-6.98%) 76.19 69.50 - 80.19 0.0128 times
Mon 29 December 2025 80.20 (-6.21%) 83.80 44.10 - 110.25 3.6622 times
Tue 31 December 2024 85.51 (2092.56%) 3.71 3.46 - 98.47 4.0561 times
Wed 27 December 2023 3.90 (4%) 3.90 3.70 - 4.27 0.1965 times
Mon 26 December 2022 3.75 (-4.82%) 3.94 3.45 - 4.13 0.3653 times
Thu 18 November 2021 3.94 (97%) 2.00 1.85 - 3.94 0.151 times
Mon 14 September 2020 2.00 (7.53%) 1.95 1.95 - 2.14 0.0021 times
Tue 17 December 2019 1.86 (-4.62%) 1.95 1.86 - 1.95 0.0066 times
Wed 07 November 2018 1.95 (0%) 2.03 1.93 - 2.03 0.5474 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SreeJaya

Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sree Jaya 530037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SreeJaya (530037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SreeJaya in short term and the sell signal is strong.

SreeJaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SreeJaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SreeJaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.25 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.

SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Jaya 530037

DMA (daily moving average) of Sree Jaya 530037

DMA period DMA value
5 day DMA 75.21
12 day DMA 78.3
20 day DMA 76.86
35 day DMA 79.96
50 day DMA 85.47
100 day DMA 94.01
150 day DMA 88.44
200 day DMA 83.97

EMA (exponential moving average) of Sree Jaya 530037

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0375.2477.32
12 day EMA76.7477.1378.23
20 day EMA77.8878.2378.98
35 day EMA82.0482.4883.15
50 day EMA85.7386.1886.8

SMA (simple moving average) of Sree Jaya 530037

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2176.3378.16
12 day SMA78.378.4578.92
20 day SMA76.8676.4776.09
35 day SMA79.9680.6681.49
50 day SMA85.4786.0486.68
100 day SMA94.0194.2194.43
150 day SMA88.4488.2888.15
200 day SMA83.9784.0584.16

Fundamentals, profit and EPS of Sree Jaya 530037

EPS is 7.10 and PE is: 10.51

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 12.50

EPS is 7.17 and PE is: 10.4

Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 3.20

Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top