SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 74.3 and 77.7
| Intraday Target 1 | 71.47 |
| Intraday Target 2 | 73.73 |
| Intraday Target 3 | 74.866666666667 |
| Intraday Target 4 | 77.13 |
| Intraday Target 5 | 78.27 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (-0.5%) | 76.00 | 72.60 - 76.00 | 0.2394 times | Thu 04 December 2025 | 76.38 (-0.39%) | 77.00 | 73.00 - 80.50 | 0.8856 times | Wed 03 December 2025 | 76.68 (-4.98%) | 80.94 | 76.68 - 84.70 | 0.6116 times | Tue 02 December 2025 | 80.70 (5%) | 80.70 | 80.30 - 80.70 | 0.6461 times | Mon 01 December 2025 | 76.86 (5%) | 73.20 | 72.99 - 76.86 | 0.2882 times | Fri 28 November 2025 | 73.20 (4.57%) | 73.25 | 70.00 - 73.30 | 0.1771 times | Wed 26 November 2025 | 70.00 (-4.9%) | 77.29 | 70.00 - 77.29 | 6.9094 times | Tue 25 November 2025 | 73.61 (4.99%) | 73.61 | 73.61 - 73.61 | 0.1851 times | Mon 24 November 2025 | 70.11 (4.99%) | 70.11 | 70.11 - 70.11 | 0.0031 times | Fri 21 November 2025 | 66.78 (5%) | 66.50 | 66.50 - 66.78 | 0.0543 times | Thu 20 November 2025 | 63.60 (-4.7%) | 63.45 | 63.45 - 70.07 | 0.2419 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 74.3 and 86.4
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 77.766666666667 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (3.83%) | 73.20 | 72.60 - 84.70 | 1.0935 times | Fri 28 November 2025 | 73.20 (9.61%) | 70.11 | 70.00 - 77.29 | 2.9784 times | Fri 21 November 2025 | 66.78 (-13.53%) | 74.00 | 63.45 - 81.07 | 0.4275 times | Fri 14 November 2025 | 77.23 (-21.27%) | 93.20 | 77.17 - 93.50 | 3.4671 times | Mon 27 October 2025 | 98.10 (4.98%) | 93.45 | 93.45 - 98.10 | 0.2527 times | Mon 20 October 2025 | 93.45 (-4.98%) | 93.45 | 93.45 - 93.45 | 0.0003 times | Mon 13 October 2025 | 98.35 (-4.98%) | 98.35 | 98.35 - 98.35 | 0.0106 times | Tue 09 September 2025 | 103.50 (4.6%) | 100.00 | 100.00 - 103.50 | 0.0131 times | Thu 04 September 2025 | 98.95 (-3.75%) | 102.75 | 95.25 - 104.75 | 0.7848 times | Fri 29 August 2025 | 102.80 (3.84%) | 99.00 | 96.00 - 104.85 | 0.972 times | Fri 22 August 2025 | 99.00 (3.18%) | 100.50 | 92.15 - 102.50 | 0.1465 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 74.3 and 86.4
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 77.766666666667 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (3.83%) | 73.20 | 72.60 - 84.70 | 0.166 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.0432 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.04 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1211 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 0.5876 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 0.7133 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 1.4223 times | Fri 30 May 2025 | 94.70 (1.22%) | 95.43 | 79.98 - 97.54 | 2.7802 times | Wed 30 April 2025 | 93.56 (44.65%) | 65.97 | 65.97 - 93.56 | 1.3842 times | Fri 28 March 2025 | 64.68 (8.21%) | 56.79 | 44.10 - 64.68 | 1.742 times | Fri 28 February 2025 | 59.77 (-21.61%) | 74.73 | 59.77 - 76.00 | 1.8669 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 26.98 and 93.13
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 76.783333333333 |
| Yearly Target 4 | 109.47 |
| Yearly Target 5 | 142.93 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (-11.12%) | 83.80 | 44.10 - 110.25 | 3.2566 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.6131 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.175 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.3254 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1345 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0019 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0059 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.4876 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 9 points
Upper Bollinger band is at 95 and lower is at 60, while middle bands are at 69 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeJaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SreeJaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.11 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 72.56 |
| 20 day DMA | 76.99 |
| 35 day DMA | 86.49 |
| 50 day DMA | 90.99 |
| 100 day DMA | 95.15 |
| 150 day DMA | 86.97 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 76.16 | 76.05 |
| 12 day EMA | 76.08 | 76.1 | 76.05 |
| 20 day EMA | 78.69 | 78.97 | 79.24 |
| 35 day EMA | 83.79 | 84.25 | 84.71 |
| 50 day EMA | 90.65 | 91.25 | 91.86 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 76.76 | 75.49 |
| 12 day SMA | 72.56 | 72.08 | 71.84 |
| 20 day SMA | 76.99 | 77.86 | 78.96 |
| 35 day SMA | 86.49 | 87.06 | 87.61 |
| 50 day SMA | 90.99 | 91.56 | 92.03 |
| 100 day SMA | 95.15 | 95.22 | 95.31 |
| 150 day SMA | 86.97 | 86.92 | 86.86 |
| 200 day SMA | 84.77 | 84.82 | 84.86 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 7.10 and PE is: 10.7
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
EPS is 7.17 and PE is: 10.6
Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.20
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


