SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 72.85 and 76.36
| Intraday Target 1 | 69.92 |
| Intraday Target 2 | 72.26 |
| Intraday Target 3 | 73.43 |
| Intraday Target 4 | 75.77 |
| Intraday Target 5 | 76.94 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 74.60 (4.94%) | 71.09 | 71.09 - 74.60 | 3.6479 times | Fri 16 January 2026 | 71.09 (-2.82%) | 69.50 | 69.50 - 76.80 | 2.7943 times | Wed 14 January 2026 | 73.15 (-5%) | 73.15 | 73.15 - 73.15 | 0.4168 times | Mon 12 January 2026 | 77.00 (-3.98%) | 80.19 | 77.00 - 80.19 | 0.02 times | Mon 05 January 2026 | 80.19 (-0.01%) | 76.19 | 76.19 - 80.19 | 0.2367 times | Mon 29 December 2025 | 80.20 (-0.05%) | 80.20 | 80.20 - 80.20 | 0.0033 times | Mon 22 December 2025 | 80.24 (-5%) | 80.24 | 80.24 - 80.24 | 0.3334 times | Thu 11 December 2025 | 84.46 (-0.02%) | 84.46 | 84.46 - 84.46 | 0.01 times | Wed 10 December 2025 | 84.48 (4.3%) | 85.00 | 84.40 - 85.00 | 2.0974 times | Tue 09 December 2025 | 81.00 (4.88%) | 76.85 | 76.85 - 81.00 | 0.4401 times | Mon 08 December 2025 | 77.23 (1.62%) | 75.62 | 75.62 - 79.75 | 0.6669 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 72.85 and 76.36
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 73.43 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 74.60 (4.94%) | 71.09 | 71.09 - 74.60 | 0.315 times | Fri 16 January 2026 | 71.09 (-11.35%) | 80.19 | 69.50 - 80.19 | 0.279 times | Mon 05 January 2026 | 80.19 (-0.01%) | 76.19 | 76.19 - 80.19 | 0.0204 times | Mon 29 December 2025 | 80.20 (-0.05%) | 80.20 | 80.20 - 80.20 | 0.0003 times | Mon 22 December 2025 | 80.24 (-5%) | 80.24 | 80.24 - 80.24 | 0.0288 times | Thu 11 December 2025 | 84.46 (11.13%) | 75.62 | 75.62 - 85.00 | 0.2776 times | Fri 05 December 2025 | 76.00 (3.83%) | 73.20 | 72.60 - 84.70 | 1.2462 times | Fri 28 November 2025 | 73.20 (9.61%) | 70.11 | 70.00 - 77.29 | 3.3943 times | Fri 21 November 2025 | 66.78 (-13.53%) | 74.00 | 63.45 - 81.07 | 0.4872 times | Fri 14 November 2025 | 77.23 (-21.27%) | 93.20 | 77.17 - 93.50 | 3.9512 times | Mon 27 October 2025 | 98.10 (4.98%) | 93.45 | 93.45 - 98.10 | 0.2879 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 66.71 and 77.4
| Monthly Target 1 | 64.07 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 74.763333333333 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 74.60 (-6.98%) | 76.19 | 69.50 - 80.19 | 0.0977 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.2468 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.2448 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0477 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1445 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 0.7012 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 0.8512 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 1.6971 times | Fri 30 May 2025 | 94.70 (1.22%) | 95.43 | 79.98 - 97.54 | 3.3174 times | Wed 30 April 2025 | 93.56 (44.65%) | 65.97 | 65.97 - 93.56 | 1.6517 times | Fri 28 March 2025 | 64.68 (8.21%) | 56.79 | 44.10 - 64.68 | 2.0786 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 66.71 and 77.4
| Yearly Target 1 | 64.07 |
| Yearly Target 2 | 69.34 |
| Yearly Target 3 | 74.763333333333 |
| Yearly Target 4 | 80.03 |
| Yearly Target 5 | 85.45 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 74.60 (-6.98%) | 76.19 | 69.50 - 80.19 | 0.0128 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 3.6622 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 4.0561 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1965 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.3653 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.151 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0021 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0066 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.5474 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sree Jaya 530037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SreeJaya in short term and the sell signal is strong.
SreeJaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SreeJaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SreeJaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 78.3 |
| 20 day DMA | 76.86 |
| 35 day DMA | 79.96 |
| 50 day DMA | 85.47 |
| 100 day DMA | 94.01 |
| 150 day DMA | 88.44 |
| 200 day DMA | 83.97 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 75.24 | 77.32 |
| 12 day EMA | 76.74 | 77.13 | 78.23 |
| 20 day EMA | 77.88 | 78.23 | 78.98 |
| 35 day EMA | 82.04 | 82.48 | 83.15 |
| 50 day EMA | 85.73 | 86.18 | 86.8 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 76.33 | 78.16 |
| 12 day SMA | 78.3 | 78.45 | 78.92 |
| 20 day SMA | 76.86 | 76.47 | 76.09 |
| 35 day SMA | 79.96 | 80.66 | 81.49 |
| 50 day SMA | 85.47 | 86.04 | 86.68 |
| 100 day SMA | 94.01 | 94.21 | 94.43 |
| 150 day SMA | 88.44 | 88.28 | 88.15 |
| 200 day SMA | 83.97 | 84.05 | 84.16 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 7.10 and PE is: 10.51
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
EPS is 7.17 and PE is: 10.4
Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.20
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


