SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 74.68 and 74.68
| Intraday Target 1 | 74.68 |
| Intraday Target 2 | 74.68 |
| Intraday Target 3 | 74.68 |
| Intraday Target 4 | 74.68 |
| Intraday Target 5 | 74.68 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.68 (0%) | 74.68 | 74.68 - 74.68 | 0.0021 times | Thu 12 February 2026 | 74.68 (0.92%) | 76.60 | 74.68 - 76.60 | 0.0042 times | Wed 11 February 2026 | 74.00 (-0.74%) | 74.00 | 74.00 - 74.00 | 0.0021 times | Mon 09 February 2026 | 74.55 (5%) | 70.65 | 70.65 - 74.55 | 6.7375 times | Fri 06 February 2026 | 71.00 (3.53%) | 71.00 | 70.89 - 71.00 | 1.3285 times | Thu 05 February 2026 | 68.58 (-4.46%) | 74.00 | 68.20 - 74.00 | 1.1294 times | Wed 04 February 2026 | 71.78 (0.63%) | 71.33 | 71.33 - 74.00 | 0.0051 times | Tue 03 February 2026 | 71.33 (-4.98%) | 74.70 | 71.33 - 78.82 | 0.2076 times | Mon 02 February 2026 | 75.07 (4.99%) | 70.07 | 70.07 - 75.07 | 0.3573 times | Sun 01 February 2026 | 71.50 (-4.56%) | 78.66 | 71.50 - 78.66 | 0.2261 times | Fri 30 January 2026 | 74.92 (-5%) | 78.07 | 74.92 - 82.75 | 0.4139 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 72.67 and 78.62
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 73.976666666667 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.68 (5.18%) | 70.65 | 70.65 - 76.60 | 3.5469 times | Fri 06 February 2026 | 71.00 (-5.23%) | 78.66 | 68.20 - 78.82 | 1.7109 times | Fri 30 January 2026 | 74.92 (5.39%) | 71.09 | 67.98 - 82.75 | 0.7003 times | Fri 16 January 2026 | 71.09 (-11.35%) | 80.19 | 69.50 - 80.19 | 0.2149 times | Mon 05 January 2026 | 80.19 (-0.01%) | 76.19 | 76.19 - 80.19 | 0.0157 times | Mon 29 December 2025 | 80.20 (-0.05%) | 80.20 | 80.20 - 80.20 | 0.0002 times | Mon 22 December 2025 | 80.24 (-5%) | 80.24 | 80.24 - 80.24 | 0.0222 times | Thu 11 December 2025 | 84.46 (11.13%) | 75.62 | 75.62 - 85.00 | 0.2138 times | Fri 05 December 2025 | 76.00 (3.83%) | 73.20 | 72.60 - 84.70 | 0.96 times | Fri 28 November 2025 | 73.20 (9.61%) | 70.11 | 70.00 - 77.29 | 2.6148 times | Fri 21 November 2025 | 66.78 (-13.53%) | 74.00 | 63.45 - 81.07 | 0.3753 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 66.13 and 76.75
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 73.9 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.68 (-0.32%) | 78.66 | 68.20 - 78.82 | 1.1385 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.2016 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.259 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.3065 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0501 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1517 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 0.736 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 0.8934 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 1.7813 times | Fri 30 May 2025 | 94.70 (1.22%) | 95.43 | 79.98 - 97.54 | 3.4819 times | Wed 30 April 2025 | 93.56 (44.65%) | 65.97 | 65.97 - 93.56 | 1.7336 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 63.95 and 78.72
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 67.52 |
| Yearly Target 3 | 75.136666666667 |
| Yearly Target 4 | 82.29 |
| Yearly Target 5 | 89.91 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.68 (-6.88%) | 76.19 | 67.98 - 82.75 | 0.164 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 3.6006 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.9878 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1931 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.3592 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1485 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0021 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0065 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.5382 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeJaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SreeJaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 73.41 |
| 20 day DMA | 74.19 |
| 35 day DMA | 75.19 |
| 50 day DMA | 78.51 |
| 100 day DMA | 90.24 |
| 150 day DMA | 90.14 |
| 200 day DMA | 83.77 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 73.51 | 72.92 |
| 12 day EMA | 73.74 | 73.57 | 73.37 |
| 20 day EMA | 74.63 | 74.63 | 74.62 |
| 35 day EMA | 77.11 | 77.25 | 77.4 |
| 50 day EMA | 79.87 | 80.08 | 80.3 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 72.56 | 71.98 |
| 12 day SMA | 73.41 | 73.45 | 73.19 |
| 20 day SMA | 74.19 | 74.47 | 74.96 |
| 35 day SMA | 75.19 | 74.87 | 74.64 |
| 50 day SMA | 78.51 | 79.02 | 79.49 |
| 100 day SMA | 90.24 | 90.48 | 90.76 |
| 150 day SMA | 90.14 | 90.08 | 90.02 |
| 200 day SMA | 83.77 | 83.69 | 83.63 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 7.10 and PE is: 10.52
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
EPS is 7.17 and PE is: 10.42
Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.20
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


