ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeJaya

Strong intraday Stock price targets for SreeJaya are 74.3 and 77.7

Intraday Target 171.47
Intraday Target 273.73
Intraday Target 374.866666666667
Intraday Target 477.13
Intraday Target 578.27

Daily price and volume Sree Jaya

Date Closing Open Range Volume
Fri 05 December 2025 76.00 (-0.5%) 76.00 72.60 - 76.00 0.2394 times
Thu 04 December 2025 76.38 (-0.39%) 77.00 73.00 - 80.50 0.8856 times
Wed 03 December 2025 76.68 (-4.98%) 80.94 76.68 - 84.70 0.6116 times
Tue 02 December 2025 80.70 (5%) 80.70 80.30 - 80.70 0.6461 times
Mon 01 December 2025 76.86 (5%) 73.20 72.99 - 76.86 0.2882 times
Fri 28 November 2025 73.20 (4.57%) 73.25 70.00 - 73.30 0.1771 times
Wed 26 November 2025 70.00 (-4.9%) 77.29 70.00 - 77.29 6.9094 times
Tue 25 November 2025 73.61 (4.99%) 73.61 73.61 - 73.61 0.1851 times
Mon 24 November 2025 70.11 (4.99%) 70.11 70.11 - 70.11 0.0031 times
Fri 21 November 2025 66.78 (5%) 66.50 66.50 - 66.78 0.0543 times
Thu 20 November 2025 63.60 (-4.7%) 63.45 63.45 - 70.07 0.2419 times

 Daily chart SreeJaya

Weekly price and charts SreeJaya

Strong weekly Stock price targets for SreeJaya 530037 are 74.3 and 86.4

Weekly Target 165.67
Weekly Target 270.83
Weekly Target 377.766666666667
Weekly Target 482.93
Weekly Target 589.87

Weekly price and volumes for Sree Jaya

Date Closing Open Range Volume
Fri 05 December 2025 76.00 (3.83%) 73.20 72.60 - 84.70 1.0935 times
Fri 28 November 2025 73.20 (9.61%) 70.11 70.00 - 77.29 2.9784 times
Fri 21 November 2025 66.78 (-13.53%) 74.00 63.45 - 81.07 0.4275 times
Fri 14 November 2025 77.23 (-21.27%) 93.20 77.17 - 93.50 3.4671 times
Mon 27 October 2025 98.10 (4.98%) 93.45 93.45 - 98.10 0.2527 times
Mon 20 October 2025 93.45 (-4.98%) 93.45 93.45 - 93.45 0.0003 times
Mon 13 October 2025 98.35 (-4.98%) 98.35 98.35 - 98.35 0.0106 times
Tue 09 September 2025 103.50 (4.6%) 100.00 100.00 - 103.50 0.0131 times
Thu 04 September 2025 98.95 (-3.75%) 102.75 95.25 - 104.75 0.7848 times
Fri 29 August 2025 102.80 (3.84%) 99.00 96.00 - 104.85 0.972 times
Fri 22 August 2025 99.00 (3.18%) 100.50 92.15 - 102.50 0.1465 times

 weekly chart SreeJaya

Monthly price and charts SreeJaya

Strong monthly Stock price targets for SreeJaya 530037 are 74.3 and 86.4

Monthly Target 165.67
Monthly Target 270.83
Monthly Target 377.766666666667
Monthly Target 482.93
Monthly Target 589.87

Monthly price and volumes Sree Jaya

Date Closing Open Range Volume
Fri 05 December 2025 76.00 (3.83%) 73.20 72.60 - 84.70 0.166 times
Fri 28 November 2025 73.20 (-25.38%) 93.20 63.45 - 93.50 1.0432 times
Mon 27 October 2025 98.10 (-5.22%) 98.35 93.45 - 98.35 0.04 times
Tue 09 September 2025 103.50 (0.68%) 102.75 95.25 - 104.75 0.1211 times
Fri 29 August 2025 102.80 (-2.56%) 104.50 88.45 - 105.90 0.5876 times
Thu 31 July 2025 105.50 (0.57%) 110.00 99.20 - 110.25 0.7133 times
Mon 30 June 2025 104.90 (10.77%) 97.54 93.47 - 108.15 1.4223 times
Fri 30 May 2025 94.70 (1.22%) 95.43 79.98 - 97.54 2.7802 times
Wed 30 April 2025 93.56 (44.65%) 65.97 65.97 - 93.56 1.3842 times
Fri 28 March 2025 64.68 (8.21%) 56.79 44.10 - 64.68 1.742 times
Fri 28 February 2025 59.77 (-21.61%) 74.73 59.77 - 76.00 1.8669 times

 monthly chart SreeJaya

Yearly price and charts SreeJaya

Strong yearly Stock price targets for SreeJaya 530037 are 26.98 and 93.13

Yearly Target 110.63
Yearly Target 243.32
Yearly Target 376.783333333333
Yearly Target 4109.47
Yearly Target 5142.93

Yearly price and volumes Sree Jaya

Date Closing Open Range Volume
Fri 05 December 2025 76.00 (-11.12%) 83.80 44.10 - 110.25 3.2566 times
Tue 31 December 2024 85.51 (2092.56%) 3.71 3.46 - 98.47 3.6131 times
Wed 27 December 2023 3.90 (4%) 3.90 3.70 - 4.27 0.175 times
Mon 26 December 2022 3.75 (-4.82%) 3.94 3.45 - 4.13 0.3254 times
Thu 18 November 2021 3.94 (97%) 2.00 1.85 - 3.94 0.1345 times
Mon 14 September 2020 2.00 (7.53%) 1.95 1.95 - 2.14 0.0019 times
Tue 17 December 2019 1.86 (-4.62%) 1.95 1.86 - 1.95 0.0059 times
Wed 07 November 2018 1.95 (0%) 2.03 1.93 - 2.03 0.4876 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SreeJaya

Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 9 points

Upper Bollinger band is at 95 and lower is at 60, while middle bands are at 69 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SreeJaya (530037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SreeJaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SreeJaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.11 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.

SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Jaya 530037

DMA (daily moving average) of Sree Jaya 530037

DMA period DMA value
5 day DMA 77.32
12 day DMA 72.56
20 day DMA 76.99
35 day DMA 86.49
50 day DMA 90.99
100 day DMA 95.15
150 day DMA 86.97
200 day DMA 84.77

EMA (exponential moving average) of Sree Jaya 530037

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1176.1676.05
12 day EMA76.0876.176.05
20 day EMA78.6978.9779.24
35 day EMA83.7984.2584.71
50 day EMA90.6591.2591.86

SMA (simple moving average) of Sree Jaya 530037

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3276.7675.49
12 day SMA72.5672.0871.84
20 day SMA76.9977.8678.96
35 day SMA86.4987.0687.61
50 day SMA90.9991.5692.03
100 day SMA95.1595.2295.31
150 day SMA86.9786.9286.86
200 day SMA84.7784.8284.86

Fundamentals, profit and EPS of Sree Jaya 530037

EPS is 7.10 and PE is: 10.7

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 12.50

EPS is 7.17 and PE is: 10.6

Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 3.20

Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top