ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeJaya

Strong intraday Stock price targets for SreeJaya are 64.18 and 69.38

Intraday Target 160.15
Intraday Target 263.01
Intraday Target 365.353333333333
Intraday Target 468.21
Intraday Target 570.55

Daily price and volume Sree Jaya

Date Closing Open Range Volume
Fri 04 September 2026 65.86 (3.28%) 62.50 62.50 - 67.70 0.5845 times
Thu 03 September 2026 63.77 (-4.52%) 60.25 60.25 - 66.79 1.6837 times
Wed 02 September 2026 66.79 (-0.3%) 67.00 60.99 - 67.00 0.376 times
Tue 01 September 2026 66.99 (3.06%) 62.89 62.89 - 67.88 1.9094 times
Mon 31 August 2026 65.00 (3.68%) 61.65 61.65 - 67.80 0.0318 times
Fri 28 August 2026 62.69 (-1.28%) 63.50 60.15 - 67.49 0.4305 times
Thu 27 August 2026 63.50 (-3.69%) 65.93 63.05 - 67.31 1.615 times
Wed 26 August 2026 65.93 (-3.04%) 71.93 63.05 - 71.93 1.3614 times
Tue 25 August 2026 68.00 (0.03%) 69.87 65.95 - 69.87 0.3511 times
Mon 24 August 2026 67.98 (6.22%) 66.00 65.10 - 69.90 1.6566 times
Fri 21 August 2026 64.00 (0.22%) 63.83 59.25 - 67.80 4.1407 times

 Daily chart SreeJaya

Weekly price and charts SreeJaya

Strong weekly Stock price targets for SreeJaya 530037 are 63.06 and 70.69

Weekly Target 157.03
Weekly Target 261.45
Weekly Target 364.663333333333
Weekly Target 469.08
Weekly Target 572.29

Weekly price and volumes for Sree Jaya

Date Closing Open Range Volume
Fri 04 September 2026 65.86 (5.06%) 61.65 60.25 - 67.88 0.7213 times
Fri 28 August 2026 62.69 (-2.05%) 66.00 60.15 - 71.93 0.8517 times
Fri 21 August 2026 64.00 (11.71%) 51.80 51.80 - 67.80 0.9382 times
Fri 14 August 2026 57.29 (-17.54%) 74.00 54.89 - 78.80 2.5802 times
Fri 07 August 2026 69.48 (0.35%) 72.80 67.01 - 79.95 0.6464 times
Fri 31 July 2026 69.24 (20.29%) 67.84 60.00 - 79.99 2.3261 times
Fri 24 July 2026 57.56 (-12.22%) 65.50 56.62 - 74.93 0.2098 times
Thu 16 July 2026 65.57 (1.06%) 60.70 52.25 - 65.98 0.2764 times
Fri 10 July 2026 64.88 (-7.34%) 77.00 60.70 - 77.00 0.5 times
Fri 03 July 2026 70.02 (0.24%) 72.90 64.02 - 83.97 0.95 times
Thu 25 June 2026 69.85 (-0.21%) 76.00 64.00 - 76.00 0.3287 times

 weekly chart SreeJaya

Monthly price and charts SreeJaya

Strong monthly Stock price targets for SreeJaya 530037 are 63.06 and 70.69

Monthly Target 157.03
Monthly Target 261.45
Monthly Target 364.663333333333
Monthly Target 469.08
Monthly Target 572.29

Monthly price and volumes Sree Jaya

Date Closing Open Range Volume
Fri 04 September 2026 65.86 (1.32%) 62.89 60.25 - 67.88 0.4255 times
Mon 31 August 2026 65.00 (-6.12%) 72.80 51.80 - 79.95 2.9833 times
Fri 31 July 2026 69.24 (-2.48%) 71.00 52.25 - 83.97 2.4191 times
Tue 30 June 2026 71.00 (1.49%) 76.89 62.01 - 80.99 1.3535 times
Fri 29 May 2026 69.96 (-13.79%) 73.15 61.67 - 86.35 0.9344 times
Thu 30 April 2026 81.15 (-1.13%) 80.00 71.33 - 92.00 0.2722 times
Mon 30 March 2026 82.08 (20.16%) 68.31 62.01 - 82.90 0.7896 times
Fri 27 February 2026 68.31 (-8.82%) 78.66 63.03 - 78.82 0.6015 times
Fri 30 January 2026 74.92 (-6.58%) 76.19 67.98 - 82.75 0.0966 times
Mon 29 December 2025 80.20 (9.56%) 73.20 72.60 - 85.00 0.1242 times
Fri 28 November 2025 73.20 (-25.38%) 93.20 63.45 - 93.50 0.6264 times

 monthly chart SreeJaya

Yearly price and charts SreeJaya

Strong yearly Stock price targets for SreeJaya 530037 are 38.73 and 78.93

Yearly Target 129.69
Yearly Target 247.77
Yearly Target 369.886666666667
Yearly Target 487.97
Yearly Target 5110.09

Yearly price and volumes Sree Jaya

Date Closing Open Range Volume
Fri 04 September 2026 65.86 (-17.88%) 76.19 51.80 - 92.00 1.9979 times
Mon 29 December 2025 80.20 (-6.21%) 83.80 44.10 - 110.25 2.8533 times
Tue 31 December 2024 85.51 (2092.56%) 3.71 3.46 - 98.47 3.1602 times
Wed 27 December 2023 3.90 (4%) 3.90 3.70 - 4.27 0.1531 times
Mon 26 December 2022 3.75 (-4.82%) 3.94 3.45 - 4.13 0.2846 times
Thu 18 November 2021 3.94 (97%) 2.00 1.85 - 3.94 0.1177 times
Mon 14 September 2020 2.00 (7.53%) 1.95 1.95 - 2.14 0.0017 times
Tue 17 December 2019 1.86 (-4.62%) 1.95 1.86 - 1.95 0.0051 times
Wed 07 November 2018 1.95 (0%) 2.03 1.93 - 2.03 0.4265 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SreeJaya

Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SreeJaya (530037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SreeJaya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SreeJaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.67 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.

SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Jaya 530037

DMA (daily moving average) of Sree Jaya 530037

DMA period DMA value
5 day DMA 65.68
12 day DMA 65.36
20 day DMA 64.95
35 day DMA 65.66
50 day DMA 66.17
100 day DMA 70.01
150 day DMA 71.15
200 day DMA 75.51

EMA (exponential moving average) of Sree Jaya 530037

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3865.1465.82
12 day EMA65.2365.1165.35
20 day EMA65.3465.2965.45
35 day EMA65.6865.6765.78
50 day EMA66.3266.3466.45

SMA (simple moving average) of Sree Jaya 530037

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6865.0564.99
12 day SMA65.3664.9964.75
20 day SMA64.9565.1365.42
35 day SMA65.6665.6565.69
50 day SMA66.1766.266.26
100 day SMA70.0170.1770.37
150 day SMA71.1571.2571.38
200 day SMA75.5175.775.91

Fundamentals, profit and EPS of Sree Jaya 530037

EPS is 9.27 and PE is: 7.1

Last quarter profit: (March 2026 quarter) 2.94 crores (2142.86%)

Debt: 16.05 in crores

Market capitalization: 31.28

EPS is 7.10 and PE is: 9.28

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 12.50

Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top