SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 64.18 and 69.38
| Intraday Target 1 | 60.15 |
| Intraday Target 2 | 63.01 |
| Intraday Target 3 | 65.353333333333 |
| Intraday Target 4 | 68.21 |
| Intraday Target 5 | 70.55 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.86 (3.28%) | 62.50 | 62.50 - 67.70 | 0.5845 times | Thu 03 September 2026 | 63.77 (-4.52%) | 60.25 | 60.25 - 66.79 | 1.6837 times | Wed 02 September 2026 | 66.79 (-0.3%) | 67.00 | 60.99 - 67.00 | 0.376 times | Tue 01 September 2026 | 66.99 (3.06%) | 62.89 | 62.89 - 67.88 | 1.9094 times | Mon 31 August 2026 | 65.00 (3.68%) | 61.65 | 61.65 - 67.80 | 0.0318 times | Fri 28 August 2026 | 62.69 (-1.28%) | 63.50 | 60.15 - 67.49 | 0.4305 times | Thu 27 August 2026 | 63.50 (-3.69%) | 65.93 | 63.05 - 67.31 | 1.615 times | Wed 26 August 2026 | 65.93 (-3.04%) | 71.93 | 63.05 - 71.93 | 1.3614 times | Tue 25 August 2026 | 68.00 (0.03%) | 69.87 | 65.95 - 69.87 | 0.3511 times | Mon 24 August 2026 | 67.98 (6.22%) | 66.00 | 65.10 - 69.90 | 1.6566 times | Fri 21 August 2026 | 64.00 (0.22%) | 63.83 | 59.25 - 67.80 | 4.1407 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 63.06 and 70.69
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 64.663333333333 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.86 (5.06%) | 61.65 | 60.25 - 67.88 | 0.7213 times | Fri 28 August 2026 | 62.69 (-2.05%) | 66.00 | 60.15 - 71.93 | 0.8517 times | Fri 21 August 2026 | 64.00 (11.71%) | 51.80 | 51.80 - 67.80 | 0.9382 times | Fri 14 August 2026 | 57.29 (-17.54%) | 74.00 | 54.89 - 78.80 | 2.5802 times | Fri 07 August 2026 | 69.48 (0.35%) | 72.80 | 67.01 - 79.95 | 0.6464 times | Fri 31 July 2026 | 69.24 (20.29%) | 67.84 | 60.00 - 79.99 | 2.3261 times | Fri 24 July 2026 | 57.56 (-12.22%) | 65.50 | 56.62 - 74.93 | 0.2098 times | Thu 16 July 2026 | 65.57 (1.06%) | 60.70 | 52.25 - 65.98 | 0.2764 times | Fri 10 July 2026 | 64.88 (-7.34%) | 77.00 | 60.70 - 77.00 | 0.5 times | Fri 03 July 2026 | 70.02 (0.24%) | 72.90 | 64.02 - 83.97 | 0.95 times | Thu 25 June 2026 | 69.85 (-0.21%) | 76.00 | 64.00 - 76.00 | 0.3287 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 63.06 and 70.69
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 64.663333333333 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.86 (1.32%) | 62.89 | 60.25 - 67.88 | 0.4255 times | Mon 31 August 2026 | 65.00 (-6.12%) | 72.80 | 51.80 - 79.95 | 2.9833 times | Fri 31 July 2026 | 69.24 (-2.48%) | 71.00 | 52.25 - 83.97 | 2.4191 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 1.3535 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 0.9344 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.2722 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 0.7896 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 0.6015 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.0966 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.1242 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 0.6264 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 38.73 and 78.93
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 47.77 |
| Yearly Target 3 | 69.886666666667 |
| Yearly Target 4 | 87.97 |
| Yearly Target 5 | 110.09 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.86 (-17.88%) | 76.19 | 51.80 - 92.00 | 1.9979 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 2.8533 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.1602 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1531 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.2846 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1177 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0017 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0051 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.4265 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SreeJaya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeJaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 65.36 |
| 20 day DMA | 64.95 |
| 35 day DMA | 65.66 |
| 50 day DMA | 66.17 |
| 100 day DMA | 70.01 |
| 150 day DMA | 71.15 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 65.14 | 65.82 |
| 12 day EMA | 65.23 | 65.11 | 65.35 |
| 20 day EMA | 65.34 | 65.29 | 65.45 |
| 35 day EMA | 65.68 | 65.67 | 65.78 |
| 50 day EMA | 66.32 | 66.34 | 66.45 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 65.05 | 64.99 |
| 12 day SMA | 65.36 | 64.99 | 64.75 |
| 20 day SMA | 64.95 | 65.13 | 65.42 |
| 35 day SMA | 65.66 | 65.65 | 65.69 |
| 50 day SMA | 66.17 | 66.2 | 66.26 |
| 100 day SMA | 70.01 | 70.17 | 70.37 |
| 150 day SMA | 71.15 | 71.25 | 71.38 |
| 200 day SMA | 75.51 | 75.7 | 75.91 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 9.27 and PE is: 7.1
Last quarter profit: (March 2026 quarter) 2.94 crores (2142.86%)
Debt: 16.05 in crores
Market capitalization: 31.28
EPS is 7.10 and PE is: 9.28
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


