Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530037 Historical charts - SREE JAYA.AU
Historical charts for Stock 530037 - Share SREE JAYA.AU trades in BSE
Recent prices of 530037 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 71.09 | 69.50 to 76.80 | -2.82% | 5.06 times |
| 14 Wed Jan 2026 | 73.15 | 73.15 to 73.15 | -5% | 0.76 times |
| 12 Mon Jan 2026 | 77.00 | 77.00 to 80.19 | -3.98% | 0.04 times |
| 05 Mon Jan 2026 | 80.19 | 76.19 to 80.19 | -0.01% | 0.43 times |
| 29 Mon Dec 2025 | 80.20 | 80.20 to 80.20 | -0.05% | 0.01 times |
| 22 Mon Dec 2025 | 80.24 | 80.24 to 80.24 | -5% | 0.6 times |
| 11 Thu Dec 2025 | 84.46 | 84.46 to 84.46 | -0.02% | 0.02 times |
| 10 Wed Dec 2025 | 84.48 | 84.40 to 85.00 | 4.3% | 3.8 times |
| 09 Tue Dec 2025 | 81.00 | 76.85 to 81.00 | 4.88% | 0.8 times |
| 08 Mon Dec 2025 | 77.23 | 75.62 to 79.75 | 1.62% | 1.21 times |
| 05 Fri Dec 2025 | 76.00 | 72.60 to 76.00 | -0.5% | 2.34 times |
| 04 Thu Dec 2025 | 76.38 | 73.00 to 80.50 | -0.39% | 8.67 times |
Technical analysis forecast for 530037 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530037 530037 at this time. Stock is falling and might fall more.
It appears as if 530037 530037 gave a large move recently.
Stock of 530037 (530037) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 530037 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530037 stays below 73.5, but if it comes above 73.5, then a intra day buy could be more profitable.
If you take a sell trade below 73.5, then use 73.5 as stoploss and 67.9 as target. However if you take a buy trade in 530037, then use 73.5 as stoploss and 78.25 as target.
Tomorrow's movement Prediction of 530037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 530037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 530037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.19
Tomorrow's movement Prediction of 530037 is strongly bearish. It has broken a strong support of 75 and is expected to move down further.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530037 Historical charts - Share SREE JAYA.AU
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
