BSE Stock 530037 Historical charts - SREE JAYA.AU
Historical charts for Stock 530037 - Share SREE JAYA.AU trades in BSE
Recent prices of 530037 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 96.51 | 96.51 to 96.51 | -1.99% | 1.33 times |
| 19 Thu Dec 2024 | 98.47 | 98.46 to 98.47 | 2% | 0.14 times |
| 18 Wed Dec 2024 | 96.54 | 96.54 to 96.54 | 2% | 0.48 times |
| 17 Tue Dec 2024 | 94.65 | 94.65 to 94.65 | 1.99% | 0.79 times |
| 16 Mon Dec 2024 | 92.80 | 92.80 to 92.80 | 1.99% | 0.73 times |
| 13 Fri Dec 2024 | 90.99 | 90.99 to 90.99 | 2% | 0.09 times |
| 12 Thu Dec 2024 | 89.21 | 89.21 to 89.21 | 1.99% | 0.36 times |
| 11 Wed Dec 2024 | 87.47 | 87.47 to 87.47 | 1.99% | 0.01 times |
| 10 Tue Dec 2024 | 85.76 | 82.40 to 85.76 | 2% | 5.88 times |
| 09 Mon Dec 2024 | 84.08 | 84.08 to 84.08 | 1.99% | 0.64 times |
| 06 Fri Dec 2024 | 82.44 | 82.44 to 82.44 | 1.99% | 0.88 times |
| 05 Thu Dec 2024 | 80.83 | 80.83 to 80.83 | 1.99% | 0.43 times |
Technical analysis forecast of 530037 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530037 530037 at this time. Stock is rising and might rise more.
It appears as if 530037 530037 gave a large move recently.
Stock of 530037 (530037) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 530037 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530037 stays above 93.5, but if it comes below 93.5, then a intra day sell could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 84.31 as target. However if you take a buy trade in 530037, then use 93.5 as stoploss and 104.6 as target.
Tomorrow's movement Prediction of 530037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.29
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530037 Historical charts - Share SREE JAYA.AU
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance