ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530037 Historical charts - SREE JAYA.AU

Historical charts for Stock 530037 - Share SREE JAYA.AU trades in BSE

Moving Averages for

  • 5Day Average: 66.13
  • 12Day Average: 68.28
  • 20Day Average: 66.49
  • 50Day Average: 67.07
  • 100Day Average: 71.92
  • 150Day Average: 72.35

530037 Indicators & signals

Indicator MACD (12,26,9)

66.08, 66.72, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

9.64, 16.3, 19.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 57.29 57.00 to 61.50 -7.75% 0.36 times
13 Thu Aug 2026 62.10 54.89 to 69.36 -4.52% 2.54 times
12 Wed Aug 2026 65.04 61.11 to 72.97 -8.64% 1.8 times
11 Tue Aug 2026 71.19 64.00 to 78.80 -5.12% 0.36 times
10 Mon Aug 2026 75.03 71.03 to 77.49 7.99% 1.08 times
07 Fri Aug 2026 69.48 67.50 to 76.53 0.01% 0.4 times
06 Thu Aug 2026 69.47 68.22 to 77.00 -4.18% 0.15 times
05 Wed Aug 2026 72.50 70.00 to 79.95 6.45% 0.42 times
04 Tue Aug 2026 68.11 68.00 to 73.79 0.24% 0.24 times
03 Mon Aug 2026 67.95 67.01 to 72.80 -1.86% 0.32 times
31 Fri Jul 2026 69.24 69.00 to 79.99 -3.85% 2.69 times
30 Thu Jul 2026 72.01 60.00 to 72.01 20% 2.08 times

Technical analysis forecast for 530037 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530037 530037 at this time. Stock is falling and might fall more.

It appears as if 530037 530037 gave a large move recently.

Stock of 530037 (530037) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 530037 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.3, for a target of 61.9 or 66.52

Tomorrow's movement Prediction of 530037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.78

Tomorrow's movement Prediction of 530037 is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530037 Historical charts - Share SREE JAYA.AU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530037 Historical charts - Share SREE JAYA.AU

 

Back to top