Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530037 Historical charts - SREE JAYA.AU
Historical charts for Stock 530037 - Share SREE JAYA.AU trades in BSE
Recent prices of 530037 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Mar 2026 | 69.00 | 63.01 to 69.40 | 4.26% | 0.18 times |
| 17 Tue Mar 2026 | 66.18 | 66.18 to 72.99 | -5% | 0.83 times |
| 16 Mon Mar 2026 | 69.66 | 69.66 to 73.00 | -4.99% | 0.01 times |
| 12 Thu Mar 2026 | 73.32 | 69.97 to 74.85 | 2.16% | 0.57 times |
| 11 Wed Mar 2026 | 71.77 | 68.36 to 71.77 | 4.99% | 0.89 times |
| 10 Tue Mar 2026 | 68.36 | 65.00 to 68.36 | 4.99% | 4.92 times |
| 09 Mon Mar 2026 | 65.11 | 65.00 to 65.11 | 5% | 2.48 times |
| 06 Fri Mar 2026 | 62.01 | 62.01 to 62.01 | 0% | 0 times |
| 05 Thu Mar 2026 | 62.01 | 62.01 to 68.00 | -4.45% | 0.1 times |
| 04 Wed Mar 2026 | 64.90 | 64.90 to 68.31 | -4.99% | 0.02 times |
| 02 Mon Mar 2026 | 68.31 | 68.31 to 68.31 | 0% | 0.18 times |
| 27 Fri Feb 2026 | 68.31 | 63.03 to 69.00 | 2.97% | 0.1 times |
Technical analysis forecast for 530037 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530037 530037 at this time. Stock is falling and might fall more.
It appears as if 530037 530037 gave a large move recently.
Stock of 530037 (530037) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 530037 is bearish for shortterm, and stock might move down till 65.3 or till 60.5. Use a stoploss of 69.28 and if the stock hits stoploss, then it can shoot up till 73.26
Tomorrow's movement Prediction of 530037 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 530037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.16
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530037 Historical charts - Share SREE JAYA.AU
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
