ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530037 Historical charts - SREE JAYA.AU

Historical charts for Stock 530037 - Share SREE JAYA.AU trades in BSE

Moving Averages for

  • 5Day Average: 81.04
  • 12Day Average: 78.45
  • 20Day Average: 73.99
  • 50Day Average: 73.39
  • 100Day Average: 81.23
  • 150Day Average: 87.84

530037 Indicators & signals

Indicator MACD (12,26,9)

78.43, 75.62, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

32.32, 40.28, 20.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 83.90 80.58 to 86.90 6.2% 0.69 times
07 Tue Apr 2026 79.00 75.53 to 79.00 -0.63% 0.79 times
06 Mon Apr 2026 79.50 75.84 to 82.53 0.23% 0.58 times
02 Thu Apr 2026 79.32 79.32 to 79.32 -4.99% 0.09 times
01 Wed Apr 2026 83.49 80.00 to 85.50 1.72% 0.88 times
30 Mon Mar 2026 82.08 79.00 to 82.90 3.9% 0.25 times
27 Fri Mar 2026 79.00 79.00 to 79.55 -1.25% 0.36 times
25 Wed Mar 2026 80.00 80.00 to 80.00 2.93% 0.01 times
24 Tue Mar 2026 77.72 75.97 to 79.50 2.3% 1.88 times
20 Fri Mar 2026 75.97 75.96 to 76.00 4.86% 0.88 times
19 Thu Mar 2026 72.45 65.55 to 72.45 5% 4.27 times
18 Wed Mar 2026 69.00 63.01 to 69.40 4.26% 0.66 times

Technical analysis forecast of 530037 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530037 530037 at this time. Stock is rising and might rise more.

It appears as if 530037 530037 gave a large move recently.

Stock of 530037 (530037) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530037 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530037 stays above 83.2, but if it comes below 83.2, then a intra day sell could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 76.41 as target. However if you take a buy trade in 530037, then use 83.2 as stoploss and 91.4 as target.

Tomorrow's movement Prediction of 530037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530037 Historical charts - Share SREE JAYA.AU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530037 Historical charts - Share SREE JAYA.AU

 

Back to top