BSE Stock 530037 Historical charts - SREE JAYA.AU

Historical charts for Stock 530037 - Share SREE JAYA.AU trades in BSE

Moving Averages for

5Day Average: 49.85
12Day Average: 55.94
20Day Average: 61.93
50Day Average: 68.9
100Day Average: 69.2
150Day Average: 54.87

530037 Indicators & signals

Indicator MACD (12,26,9)

55.13, 61.62, -4.93
Indicator MACD is in negative zone

Indicator ADX (14)

56.52, 12.54, 45.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530037 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Mar 2025	46.42	45.17 to 49.91	-2.36%	3.15 times
10 Mon Mar 2025	47.54	47.46 to 49.90	-4.82%	0.95 times
07 Fri Mar 2025	49.95	49.70 to 54.81	-4.31%	0.17 times
06 Thu Mar 2025	52.20	50.47 to 53.12	-1.73%	0.73 times
05 Wed Mar 2025	53.12	51.32 to 56.72	-1.67%	3.31 times
04 Tue Mar 2025	54.02	53.96 to 59.62	-4.88%	0.37 times
03 Mon Mar 2025	56.79	56.79 to 56.79	-4.99%	0.44 times
28 Fri Feb 2025	59.77	59.77 to 59.77	-1.98%	0.14 times
27 Thu Feb 2025	60.98	60.98 to 62.22	-1.99%	0.38 times
25 Tue Feb 2025	62.22	62.22 to 62.22	-1.98%	1 times
24 Mon Feb 2025	63.48	63.48 to 63.48	-1.99%	2.51 times
21 Fri Feb 2025	64.77	64.77 to 66.09	-2%	0.62 times

Technical analysis forecast for 530037 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530037 530037 at this time. Stock is falling and might fall more.

It appears as if 530037 530037 gave a large move recently.

Stock of 530037 (530037) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530037 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530037 stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 39.7 as target. However if you take a buy trade in 530037, then use 50.4 as stoploss and 59.37 as target.

Tomorrow's movement Prediction of 530037 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530037 is strongly bearish. It has broken a strong support of 62 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.