BSE THEINVEST 530023 MACD indicator, THEINVEST 530023 indicators MACD technical analysis, THEINVEST 530023 indicators MACD free charts, THEINVEST 530023 indicators MACD historical values BSE

Stock 530023 - Share THEINVEST trades in BSE

Daily Support: 110.38
Daily Resistance: 116.78
5 Day DMA Moving Average is 120.45
20 Day DMA Moving Average is 111.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-5.61%	119.15	113.65	119.90	113.50	0.93 times
Mon 11 May 2026	-2.39%	121.00	120.40	122.50	120.00	0.48 times
Fri 08 May 2026	0.82%	117.70	123.35	129.90	114.75	1.23 times
Thu 07 May 2026	-0.12%	139.80	122.35	139.80	122.10	1.27 times
Wed 06 May 2026	-3.54%	135.05	122.50	137.80	120.55	7.42 times
Tue 05 May 2026	19.81%	109.80	127.00	127.20	109.75	25.08 times
Mon 04 May 2026	-1.03%	108.00	106.00	109.50	105.55	0.34 times
Thu 30 Apr 2026	-4.77%	108.99	107.10	109.00	105.00	0.18 times
Wed 29 Apr 2026	4.43%	110.85	112.47	112.47	110.85	0 times
Tue 28 Apr 2026	-2.01%	105.10	107.70	111.45	105.10	0.41 times

Volume is calculated using 10 day average volume

BSE THEINVEST 530023 MACD indicator, THEINVEST 530023 indicators MACD technical analysis, THEINVEST 530023 indicators MACD free charts, THEINVEST 530023 indicators MACD historical values BSE

Below are charts of BSE THEINVEST 530023 MACD indicator, THEINVEST 530023 indicators MACD technical analysis, THEINVEST 530023 indicators MACD free charts, THEINVEST 530023 indicators MACD historical values BSE

THEINVEST 530023 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THEINVEST 530023

12,26,9 day THEINVEST 530023 MACD is: 115.74, 110.86, 4.88

According to MACD indicator, Prices of THEINVEST 530023 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for THEINVEST 530023 are:

115.74, 110.86, 4.88
116.12, 110.64, 5.48
115.34, 109.86, 5.48
113.89, 108.78, 5.11
112.35, 107.69, 4.66
110.51, 106.51, 4
107.51, 104.87, 2.64
107.79, 104.78, 3.01
107.91, 104.59, 3.32
107.08, 103.96, 3.12

MACD charts of THEINVEST 530023 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.