BSE THEINVEST 530023 MACD indicator, THEINVEST 530023 indicators MACD technical analysis, THEINVEST 530023 indicators MACD free charts, THEINVEST 530023 indicators MACD historical values BSE

Stock 530023 - Share THEINVEST trades in BSE

Daily Support: 118.18
Daily Resistance: 120.03
5 Day DMA Moving Average is 120.64
20 Day DMA Moving Average is 123.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.75%	118.65	119.10	119.10	117.25	0.01 times
Fri 05 Dec 2025	-0.83%	121.35	120.00	121.35	120.00	0 times
Thu 04 Dec 2025	-0.45%	120.95	121.00	121.00	120.95	0.01 times
Wed 03 Dec 2025	0%	121.85	121.55	121.85	119.15	0 times
Tue 02 Dec 2025	1.29%	121.55	121.55	121.55	121.00	0.01 times
Mon 01 Dec 2025	-0.33%	122.00	120.00	122.00	119.90	0.05 times
Fri 28 Nov 2025	-0.58%	124.00	120.40	124.00	120.40	0.15 times
Thu 27 Nov 2025	-0.74%	123.20	121.10	123.20	120.95	0.05 times
Wed 26 Nov 2025	2.26%	124.25	122.00	124.25	120.75	0.13 times
Tue 25 Nov 2025	-3.05%	120.90	119.30	122.05	119.30	0.01 times

Volume is calculated using 10 day average volume

BSE THEINVEST 530023 MACD indicator, THEINVEST 530023 indicators MACD technical analysis, THEINVEST 530023 indicators MACD free charts, THEINVEST 530023 indicators MACD historical values BSE

Below are charts of BSE THEINVEST 530023 MACD indicator, THEINVEST 530023 indicators MACD technical analysis, THEINVEST 530023 indicators MACD free charts, THEINVEST 530023 indicators MACD historical values BSE

THEINVEST 530023 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THEINVEST 530023

12,26,9 day THEINVEST 530023 MACD is: 121.74, 126.19, -4.45

According to MACD indicator, Prices of THEINVEST 530023 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for THEINVEST 530023 are:

121.74, 126.19, -4.45
122.22, 126.76, -4.54
122.62, 127.3, -4.68
122.92, 127.8, -4.88
123.17, 128.3, -5.13
123.46, 128.84, -5.38
124.09, 129.55, -5.46
124.76, 130.28, -5.52
125.42, 131.01, -5.59
126.04, 131.73, -5.69

MACD charts of THEINVEST 530023 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.