ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE THEINVEST 530023 CCI indicator, THEINVEST 530023 indicators CCI technical analysis, THEINVEST 530023 indicators CCI free charts, THEINVEST 530023 indicators CCI historical values BSE

Stock 530023 - Share THEINVEST trades in BSE

BSE THEINVEST 530023 CCI indicator, THEINVEST 530023 indicators CCI technical analysis, THEINVEST 530023 indicators CCI free charts, THEINVEST 530023 indicators CCI historical values BSE

  • Daily Support: 104.09
  • Daily Resistance: 107.09
  • 5 Day DMA Moving Average is 103.98
  • 20 Day DMA Moving Average is 98.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 16 Apr 2026 -0.27% 103.00 105.18 106.00 103.000.48 times
Wed 15 Apr 2026 1.57% 106.50 105.47 108.19 105.000.12 times
Mon 13 Apr 2026 -0.62% 101.60 103.84 104.00 101.600 times
Fri 10 Apr 2026 3.56% 104.28 104.49 104.49 104.280.03 times
Thu 09 Apr 2026 -1.08% 102.00 100.90 104.30 100.900.03 times
Wed 08 Apr 2026 3.24% 102.00 102.00 102.00 102.000.51 times
Tue 07 Apr 2026 0.51% 98.30 98.80 104.60 98.280.05 times
Mon 06 Apr 2026 1.55% 94.86 98.30 99.00 94.860.24 times
Thu 02 Apr 2026 2.98% 99.66 96.80 99.66 94.460.03 times
Wed 01 Apr 2026 1.94% 84.25 94.00 96.26 84.250.06 times

Volume is calculated using 10 day average volume

BSE THEINVEST 530023 CCI indicator, THEINVEST 530023 indicators CCI technical analysis, THEINVEST 530023 indicators CCI free charts, THEINVEST 530023 indicators CCI historical values BSE

Below are charts of BSE THEINVEST 530023 CCI indicator, THEINVEST 530023 indicators CCI technical analysis, THEINVEST 530023 indicators CCI free charts, THEINVEST 530023 indicators CCI historical values BSE

THEINVEST 530023 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THEINVEST 530023 CCI is: 88

According to CCI indicator, THEINVEST 530023 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in THEINVEST

Historical CCI values of THEINVEST 530023 are:

88 113 61 83 42 42 17 -36 -43 -136

CCI charts of THEINVEST 530023 are below. Second charts towards left.

BSE THEINVEST 530023 CCI indicator, THEINVEST 530023 indicators CCI technical analysis, THEINVEST 530023 indicators CCI free charts, THEINVEST 530023 indicators CCI historical values BSE

These are BSE THEINVEST 530023 CCI indicator, THEINVEST 530023 indicators CCI technical analysis, THEINVEST 530023 indicators CCI free charts, THEINVEST 530023 indicators CCI historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE THEINVEST 530023 CCI indicator, THEINVEST 530023 indicators CCI technical analysis, THEINVEST 530023 indicators CCI free charts, THEINVEST 530023 indicators CCI historical values BSE

Videos related to: BSE THEINVEST 530023 CCI indicator, THEINVEST 530023 indicators CCI technical analysis, THEINVEST 530023 indicators CCI free charts, THEINVEST 530023 indicators CCI historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE THEINVEST 530023 CCI indicator, THEINVEST 530023 indicators CCI technical analysis, THEINVEST 530023 indicators CCI free charts, THEINVEST 530023 indicators CCI historical values BSE

 

Back to top