Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530023 THEINVEST BSE Stock exchange
Stock 530023 - Share THEINVEST trades in BSE
Weekly charts share 530023 THEINVEST BSE Stock exchange
Stock 530023 - Share THEINVEST trades in BSE
- Weekly Support: 96.26
- Weekly Resistance: 102.88
- 4 Week Moving Average is 98.57
- 12 Week Moving Average is 100.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 23 Jul 2026 | 0.15% | 96.36 | 96.50 | 102.64 | 96.02 | 0.7 times |
| Fri 17 Jul 2026 | -5.44% | 101.50 | 96.36 | 101.50 | 95.18 | 1.923 times |
| Fri 10 Jul 2026 | 2.41% | 95.80 | 101.90 | 105.00 | 93.15 | 0.297 times |
| Fri 03 Jul 2026 | -0.6% | 94.75 | 99.50 | 102.90 | 92.70 | 3.718 times |
| Thu 25 Jun 2026 | 1.47% | 92.20 | 100.10 | 100.65 | 92.20 | 1.369 times |
| Fri 19 Jun 2026 | 1.49% | 98.20 | 98.65 | 100.10 | 91.95 | 0.086 times |
| Fri 12 Jun 2026 | -0.15% | 97.00 | 97.20 | 102.70 | 91.10 | 2.615 times |
| Fri 05 Jun 2026 | -4.42% | 101.85 | 97.35 | 101.85 | 91.40 | 0.739 times |
| Fri 29 May 2026 | 2.52% | 100.10 | 101.85 | 109.50 | 95.00 | 2.405 times |
| Fri 22 May 2026 | 2.9% | 98.00 | 99.35 | 103.05 | 93.05 | 0.243 times |
Volume is in comparison with previous volume
Weekly charts share 530023 THEINVEST BSE Stock exchange
These are Weekly charts share 530023 THEINVEST BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530023 THEINVEST BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
