BSE THEINVEST 530023 All indicator, THEINVEST 530023 indicators All technical analysis, THEINVEST 530023 indicators All free charts, THEINVEST 530023 indicators All historical values BSE

Stock 530023 - Share THEINVEST trades in BSE

Daily Support: 95.83
Daily Resistance: 97.18
5 Day DMA Moving Average is 97.14
20 Day DMA Moving Average is 98.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-0.29%	97.85	96.50	97.85	96.50	0.01 times
Wed 22 Jul 2026	-0.99%	98.99	96.78	102.64	96.70	0.47 times
Tue 21 Jul 2026	-0.57%	98.31	97.75	98.50	97.75	0.01 times
Mon 20 Jul 2026	2.02%	96.36	98.31	98.70	96.02	0.2 times
Fri 17 Jul 2026	0%	96.50	96.36	96.50	96.36	0.04 times
Thu 16 Jul 2026	-0.66%	97.01	96.36	97.20	96.00	0.06 times
Wed 15 Jul 2026	1.84%	97.00	97.00	97.00	97.00	0.01 times
Tue 14 Jul 2026	-5.55%	97.40	95.25	98.90	95.18	0.83 times
Mon 13 Jul 2026	-1.03%	101.50	100.85	101.50	100.85	0.03 times
Fri 10 Jul 2026	-2.75%	99.15	101.90	101.90	98.18	0.01 times

Volume is calculated using 10 day average volume

BSE THEINVEST 530023 All indicator, THEINVEST 530023 indicators All technical analysis, THEINVEST 530023 indicators All free charts, THEINVEST 530023 indicators All historical values BSE

Below are charts of BSE THEINVEST 530023 All indicator, THEINVEST 530023 indicators All technical analysis, THEINVEST 530023 indicators All free charts, THEINVEST 530023 indicators All historical values BSE

THEINVEST 530023 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day THEINVEST 530023 ADX is: 9, 30, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for THEINVEST 530023 are:

ADX	+DY	-DY
8.5	29.3	24.7
9.3	30.1	25
4.2	25.6	27.9
3.9	26	28.1
11.8	23.2	29.4
11.7	23.3	29.6
9.3	23.7	28.5
9.4	24.3	29.3
6.3	26.4	23.3
6.2	26.7	23.6

ADX charts for THEINVEST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

THEINVEST 530023 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THEINVEST is 98.17

50 day MA of THEINVEST is 98.71

100 day MA of THEINVEST is 100.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of THEINVEST 530023 is downtrend

Historical Moving averages values of THEINVEST 530023 are:

Price	20 day	50 day	100 day
96.50	98.17	98.71	100.78
96.78	98.17	99.19	100.82
97.75	98.31	99.72	100.84
98.31	98.36	100.21	100.86
96.36	98.37	100.7	100.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

THEINVEST 530023 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of THEINVEST 530023 is: 22331.4 M

Current day volume is 0.001 times compared to averaged volume THEINVEST has

Historical price to volume measure of THEINVEST is:

Price	Percent Change	Percent change within day	Volume change
96.50	-0.29%	-1.38%	0.001 times
96.78	-0.99%	-2.23%	0.077 times
97.75	-0.57%	-0.57%	0.001 times
98.31	2.02%	2.02%	0.032 times
96.36	0%	-0.15%	0.007 times
96.36	-0.66%	-0.67%	0.01 times
97.00	1.84%	0%	0.001 times
95.25	-5.55%	-2.21%	0.136 times
100.85	-1.03%	-0.64%	0.005 times
101.90	-2.75%	2.77%	0.001 times

Price to volume Charts of THEINVEST 530023 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

THEINVEST 530023 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THEINVEST 530023 is: 98.17 & deviation is 2.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for THEINVEST 530023 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.50	98.17	2.61	103.38	92.96
96.78	98.17	2.61	103.39	92.95
97.75	98.31	2.6	103.52	93.1
98.31	98.36	2.6	103.56	93.16
96.36	98.37	2.6	103.58	93.16

Bollinger Bands charts for THEINVEST 530023 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

THEINVEST 530023 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THEINVEST 530023

14 day THEINVEST 530023 RSI is: 58.94

According to RSI indicator, Buying is dominating the stock of THEINVEST 530023

Historical values of RSI indicator for THEINVEST are as follows in descending order:

58.94 57.37 56.3 54.89 55.58 55.58 54.2 55.03 57.19 56.14 56.37 52.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

THEINVEST 530023 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THEINVEST 530023

12,26,9 day THEINVEST 530023 MACD is: 97.61, 98.21, -0.59999999999999

According to MACD indicator, Prices of THEINVEST 530023 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for THEINVEST 530023 are:

97.61, 98.21, -0.59999999999999
97.81, 98.35, -0.53999999999999
98, 98.48, -0.48
98.04, 98.54, -0.5
97.99, 98.56, -0.57000000000001
98.29, 98.74, -0.44999999999999
98.64, 98.93, -0.29000000000001
98.94, 99.08, -0.14
99.61, 99.39, 0.22
99.38, 99.27, 0.11

MACD charts of THEINVEST 530023 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

THEINVEST 530023 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THEINVEST 530023 CCI is: -42

According to CCI indicator, THEINVEST 530023 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in THEINVEST

Historical CCI values of THEINVEST 530023 are:

-42 26 -1 -14 -63 -58 -40 -61 117 102

CCI charts of THEINVEST 530023 are below. Second charts towards left.

THEINVEST 530023 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day THEINVEST 530023 Stochastics is: 33

According to Stochastics indicator, Selling is coming in THEINVEST

THEINVEST 530023 is neither over-bought, nor over-sold

Historical Stochastics values of THEINVEST 530023 are:

33 33 33 33 33 33 33 33 33 33

THEINVEST 530023 Stochastics charts are below. Third charts to the left, at the bottom