BSE THEINVEST 530023 MA indicator, THEINVEST 530023 indicators MA technical analysis, THEINVEST 530023 indicators MA free charts, THEINVEST 530023 indicators MA historical values BSE

Stock 530023 - Share THEINVEST trades in BSE

Daily Support: 97.68
Daily Resistance: 100.78
5 Day DMA Moving Average is 101.39
20 Day DMA Moving Average is 104.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-5.6%	100.85	99.45	102.10	99.00	0.07 times
Wed 11 Feb 2026	1.44%	105.50	105.35	107.20	105.10	0.01 times
Tue 10 Feb 2026	5.43%	105.00	103.85	106.55	103.60	0.09 times
Mon 09 Feb 2026	-1.3%	101.50	98.50	101.50	98.50	0.35 times
Fri 06 Feb 2026	-6.07%	103.90	99.80	103.90	99.15	0.23 times
Thu 05 Feb 2026	1.63%	104.05	106.25	110.45	98.45	23.18 times
Wed 04 Feb 2026	4.39%	101.05	104.55	107.00	98.10	85.45 times
Tue 03 Feb 2026	-1.77%	109.85	100.15	109.85	100.00	0.22 times
Mon 02 Feb 2026	1.24%	100.00	101.95	101.95	100.00	0 times
Sun 01 Feb 2026	0%	94.80	100.70	101.50	93.00	0.13 times

Volume is calculated using 10 day average volume

BSE THEINVEST 530023 MA indicator, THEINVEST 530023 indicators MA technical analysis, THEINVEST 530023 indicators MA free charts, THEINVEST 530023 indicators MA historical values BSE

Below are charts of BSE THEINVEST 530023 MA indicator, THEINVEST 530023 indicators MA technical analysis, THEINVEST 530023 indicators MA free charts, THEINVEST 530023 indicators MA historical values BSE

THEINVEST 530023 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THEINVEST is 104.98

50 day MA of THEINVEST is 113.41

100 day MA of THEINVEST is 126.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of THEINVEST 530023 is downtrend

Historical Moving averages values of THEINVEST 530023 are:

Price	20 day	50 day	100 day
99.45	104.98	113.41	126.67
105.35	105.96	113.86	127.2
103.85	106.72	114.14	127.65
98.50	107.53	114.52	128.11
99.80	108.67	114.95	128.67

Moving averages charts of $comp $sb are below. First chart to the right hand side