Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 93.03 and 98.23
| Intraday Target 1 | 91.77 |
| Intraday Target 2 | 94.29 |
| Intraday Target 3 | 96.973333333333 |
| Intraday Target 4 | 99.49 |
| Intraday Target 5 | 102.17 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.80 (2.98%) | 99.66 | 94.46 - 99.66 | 0.1108 times | Wed 01 April 2026 | 94.00 (1.94%) | 84.25 | 84.25 - 96.26 | 0.1965 times | Mon 30 March 2026 | 92.21 (-0.41%) | 86.00 | 86.00 - 95.40 | 3.7659 times | Fri 27 March 2026 | 92.59 (-6.94%) | 96.74 | 92.00 - 96.74 | 0.7637 times | Wed 25 March 2026 | 99.50 (-1.97%) | 95.00 | 95.00 - 102.32 | 0.2629 times | Tue 24 March 2026 | 101.50 (9.8%) | 101.00 | 99.31 - 101.92 | 0.0101 times | Mon 23 March 2026 | 92.44 (-10.11%) | 99.00 | 91.75 - 99.00 | 1.2996 times | Fri 20 March 2026 | 102.84 (5.48%) | 97.50 | 96.75 - 104.40 | 2.2829 times | Thu 19 March 2026 | 97.50 (-2.39%) | 99.48 | 97.15 - 104.95 | 1.1374 times | Wed 18 March 2026 | 99.89 (4.05%) | 99.85 | 97.75 - 100.00 | 0.1703 times | Tue 17 March 2026 | 96.00 (0.98%) | 97.45 | 96.00 - 97.45 | 0.3123 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 90.53 and 105.94
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 87.48 |
| Weekly Target 3 | 93.57 |
| Weekly Target 4 | 102.89 |
| Weekly Target 5 | 108.98 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.80 (4.55%) | 86.00 | 84.25 - 99.66 | 0.1092 times | Fri 27 March 2026 | 92.59 (-9.97%) | 99.00 | 91.75 - 102.32 | 0.0626 times | Fri 20 March 2026 | 102.84 (8.64%) | 94.81 | 94.81 - 104.95 | 0.2006 times | Fri 13 March 2026 | 94.66 (1.78%) | 86.10 | 86.10 - 104.44 | 0.1658 times | Thu 05 March 2026 | 93.00 (-2.92%) | 94.13 | 91.05 - 95.79 | 0.0482 times | Fri 27 February 2026 | 95.80 (-2.24%) | 98.00 | 95.00 - 100.00 | 0.1771 times | Fri 20 February 2026 | 98.00 (-3.59%) | 100.00 | 98.00 - 101.55 | 0.0766 times | Fri 13 February 2026 | 101.65 (1.85%) | 101.50 | 98.50 - 107.20 | 0.0478 times | Fri 06 February 2026 | 99.80 (-0.89%) | 94.80 | 93.00 - 110.45 | 9.0355 times | Fri 30 January 2026 | 100.70 (-8.45%) | 101.85 | 98.00 - 102.45 | 0.0766 times | Fri 23 January 2026 | 110.00 (-4.76%) | 121.00 | 107.10 - 127.00 | 0.0602 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 90.53 and 105.94
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 87.48 |
| Monthly Target 3 | 93.57 |
| Monthly Target 4 | 102.89 |
| Monthly Target 5 | 108.98 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.80 (4.98%) | 84.25 | 84.25 - 99.66 | 0.0029 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.2064 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 3.3336 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1104 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0589 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1993 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1519 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.0223 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.4115 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.5028 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.5195 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 69.15 and 111.9
| Yearly Target 1 | 59.93 |
| Yearly Target 2 | 78.37 |
| Yearly Target 3 | 102.68333333333 |
| Yearly Target 4 | 121.12 |
| Yearly Target 5 | 145.43 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.80 (-19%) | 120.00 | 84.25 - 127.00 | 0.3842 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1475 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6465 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 0.9996 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.102 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0666 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.277 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3145 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.062 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theinvest 530023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Theinvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.72 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 95.02 |
| 12 day DMA | 96.7 |
| 20 day DMA | 96.44 |
| 35 day DMA | 97.87 |
| 50 day DMA | 100.05 |
| 100 day DMA | 111.42 |
| 150 day DMA | 124.12 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.49 | 94.83 | 95.24 |
| 12 day EMA | 96.22 | 96.12 | 96.51 |
| 20 day EMA | 97.01 | 97.03 | 97.35 |
| 35 day EMA | 99.11 | 99.25 | 99.56 |
| 50 day EMA | 101.11 | 101.29 | 101.59 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.02 | 95.96 | 95.65 |
| 12 day SMA | 96.7 | 96.52 | 97 |
| 20 day SMA | 96.44 | 96.39 | 96.66 |
| 35 day SMA | 97.87 | 97.96 | 98.31 |
| 50 day SMA | 100.05 | 100.42 | 100.92 |
| 100 day SMA | 111.42 | 111.85 | 112.32 |
| 150 day SMA | 124.12 | 124.52 | 124.91 |
| 200 day SMA | 131.82 | 132.08 | 132.33 |


