Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 94.75 and 101.71
| Intraday Target 1 | 93.34 |
| Intraday Target 2 | 96.15 |
| Intraday Target 3 | 100.29666666667 |
| Intraday Target 4 | 103.11 |
| Intraday Target 5 | 107.26 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 98.97 (-0.74%) | 99.71 | 97.48 - 104.44 | 0.8783 times | Tue 10 March 2026 | 99.71 (7.18%) | 93.85 | 93.07 - 99.71 | 1.7718 times | Mon 09 March 2026 | 93.03 (0.03%) | 86.10 | 86.10 - 102.29 | 1.1905 times | Thu 05 March 2026 | 93.00 (-0.65%) | 93.61 | 91.23 - 93.61 | 0.5607 times | Wed 04 March 2026 | 93.61 (-2.28%) | 92.00 | 91.05 - 93.61 | 0.5394 times | Mon 02 March 2026 | 95.79 (-0.01%) | 94.13 | 92.39 - 95.79 | 0.2553 times | Fri 27 February 2026 | 95.80 (-3.48%) | 100.00 | 95.00 - 100.00 | 4.3519 times | Thu 26 February 2026 | 99.25 (0%) | 99.00 | 99.00 - 99.25 | 0.4293 times | Wed 25 February 2026 | 99.25 (-0.25%) | 100.00 | 99.25 - 100.00 | 0.0137 times | Tue 24 February 2026 | 99.50 (1.02%) | 98.45 | 97.25 - 99.50 | 0.0091 times | Mon 23 February 2026 | 98.50 (0.51%) | 98.00 | 96.45 - 99.30 | 0.1763 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 92.54 and 110.88
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 96.503333333333 |
| Weekly Target 4 | 106.91 |
| Weekly Target 5 | 114.84 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 98.97 (6.42%) | 86.10 | 86.10 - 104.44 | 0.1389 times | Thu 05 March 2026 | 93.00 (-2.92%) | 94.13 | 91.05 - 95.79 | 0.049 times | Fri 27 February 2026 | 95.80 (-2.24%) | 98.00 | 95.00 - 100.00 | 0.1801 times | Fri 20 February 2026 | 98.00 (-3.59%) | 100.00 | 98.00 - 101.55 | 0.078 times | Fri 13 February 2026 | 101.65 (1.85%) | 101.50 | 98.50 - 107.20 | 0.0486 times | Fri 06 February 2026 | 99.80 (-0.89%) | 94.80 | 93.00 - 110.45 | 9.1915 times | Fri 30 January 2026 | 100.70 (-8.45%) | 101.85 | 98.00 - 102.45 | 0.0779 times | Fri 23 January 2026 | 110.00 (-4.76%) | 121.00 | 107.10 - 127.00 | 0.0612 times | Wed 14 January 2026 | 115.50 (-3.75%) | 120.70 | 115.15 - 124.50 | 0.0376 times | Fri 09 January 2026 | 120.00 (2.56%) | 110.60 | 108.30 - 125.90 | 0.1372 times | Fri 02 January 2026 | 117.00 (-3.7%) | 121.50 | 115.00 - 122.00 | 0.0124 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 92.54 and 110.88
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 96.503333333333 |
| Monthly Target 4 | 106.91 |
| Monthly Target 5 | 114.84 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 98.97 (3.31%) | 94.13 | 86.10 - 104.44 | 0.0636 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 3.2128 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1064 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0567 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1921 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1464 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 1.949 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.3241 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.4483 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.5007 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 0.9271 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 72.09 and 112.99
| Yearly Target 1 | 63.12 |
| Yearly Target 2 | 81.05 |
| Yearly Target 3 | 104.02333333333 |
| Yearly Target 4 | 121.95 |
| Yearly Target 5 | 144.92 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 98.97 (-17.18%) | 120.00 | 86.10 - 127.00 | 0.3697 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1495 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6493 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 1.0012 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.1056 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.07 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.2775 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.315 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.0621 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theinvest 530023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Theinvest 530023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Theinvest 530023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.4
Munafa value: 61 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Theinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.32 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 97.03 |
| 20 day DMA | 98.61 |
| 35 day DMA | 100.81 |
| 50 day DMA | 106.27 |
| 100 day DMA | 117.88 |
| 150 day DMA | 130.24 |
| 200 day DMA | 135.39 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 96.16 | 94.38 |
| 12 day EMA | 97.35 | 97.05 | 96.57 |
| 20 day EMA | 98.69 | 98.66 | 98.55 |
| 35 day EMA | 102.44 | 102.64 | 102.81 |
| 50 day EMA | 106.05 | 106.34 | 106.61 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 95.03 | 94.25 |
| 12 day SMA | 97.03 | 97.01 | 97.03 |
| 20 day SMA | 98.61 | 98.59 | 98.59 |
| 35 day SMA | 100.81 | 101.39 | 101.84 |
| 50 day SMA | 106.27 | 106.59 | 107.01 |
| 100 day SMA | 117.88 | 118.38 | 118.83 |
| 150 day SMA | 130.24 | 130.73 | 131.12 |
| 200 day SMA | 135.39 | 135.64 | 135.89 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
