ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Theinvest

Strong intraday Stock price targets for Theinvest are 90 and 93.2

Intraday Target 189.47
Intraday Target 290.53
Intraday Target 392.666666666667
Intraday Target 493.73
Intraday Target 595.87

Daily price and volume Theinvest

Date Closing Open Range Volume
Tue 29 September 2026 91.60 (-0.8%) 94.80 91.60 - 94.80 1.3048 times
Mon 28 September 2026 92.34 (-2.57%) 94.86 92.34 - 94.86 0.2387 times
Fri 25 September 2026 94.78 (1.91%) 93.04 93.00 - 94.88 0.4372 times
Thu 24 September 2026 93.00 (-1.06%) 94.90 92.50 - 94.90 1.0954 times
Wed 23 September 2026 94.00 (-1.52%) 95.45 93.00 - 95.45 2.8121 times
Tue 22 September 2026 95.45 (0%) 95.45 94.05 - 95.45 0.2955 times
Mon 21 September 2026 95.45 (1.42%) 95.69 94.00 - 95.69 1.0047 times
Fri 18 September 2026 94.11 (-1.78%) 95.78 94.05 - 95.78 0.4114 times
Thu 17 September 2026 95.82 (1.34%) 95.98 94.05 - 95.98 1.0535 times
Wed 16 September 2026 94.55 (-2.27%) 96.50 92.21 - 96.50 1.3467 times
Tue 15 September 2026 96.75 (-0.43%) 97.17 96.02 - 98.80 0.0189 times

 Daily chart Theinvest

Weekly price and charts Theinvest

Strong weekly Stock price targets for Theinvest 530023 are 89.97 and 93.23

Weekly Target 189.43
Weekly Target 290.51
Weekly Target 392.686666666667
Weekly Target 493.77
Weekly Target 595.95

Weekly price and volumes for Theinvest

Date Closing Open Range Volume
Tue 29 September 2026 91.60 (-3.36%) 94.86 91.60 - 94.86 0.5446 times
Fri 25 September 2026 94.78 (0.71%) 95.69 92.50 - 95.69 1.9919 times
Fri 18 September 2026 94.11 (-3.15%) 97.17 92.21 - 98.80 0.9988 times
Fri 11 September 2026 97.17 (2.27%) 96.18 94.55 - 100.90 2.0253 times
Fri 04 September 2026 95.01 (-0.77%) 99.99 94.05 - 99.99 1.9308 times
Fri 28 August 2026 95.75 (-1.89%) 97.59 93.63 - 98.50 0.8265 times
Fri 21 August 2026 97.59 (-0.82%) 97.60 95.10 - 100.00 0.4331 times
Fri 14 August 2026 98.40 (0.38%) 97.90 96.00 - 102.70 0.4049 times
Fri 07 August 2026 98.03 (0.33%) 99.99 98.00 - 111.50 0.5335 times
Fri 31 July 2026 97.71 (2.58%) 97.00 94.00 - 98.50 0.3106 times
Fri 24 July 2026 95.25 (-1.15%) 96.36 95.00 - 102.64 0.6939 times

 weekly chart Theinvest

Monthly price and charts Theinvest

Strong monthly Stock price targets for Theinvest 530023 are 86.95 and 96.25

Monthly Target 185.4
Monthly Target 288.5
Monthly Target 394.7
Monthly Target 497.8
Monthly Target 5104

Monthly price and volumes Theinvest

Date Closing Open Range Volume
Tue 29 September 2026 91.60 (-3.12%) 94.55 91.60 - 100.90 0.6358 times
Mon 31 August 2026 94.55 (-3.23%) 99.99 93.63 - 111.50 0.1947 times
Fri 31 July 2026 97.71 (-0.04%) 99.71 93.15 - 105.00 0.2035 times
Tue 30 June 2026 97.75 (-4.03%) 101.85 91.10 - 102.90 0.474 times
Fri 29 May 2026 101.85 (-4.9%) 108.00 93.05 - 139.80 1.6424 times
Thu 30 April 2026 107.10 (16.15%) 84.25 84.25 - 125.00 0.175 times
Mon 30 March 2026 92.21 (-3.75%) 94.13 86.00 - 104.95 0.3715 times
Fri 27 February 2026 95.80 (-4.87%) 94.80 93.00 - 110.45 5.9986 times
Fri 30 January 2026 100.70 (-15.73%) 120.00 98.00 - 127.00 0.1986 times
Wed 31 December 2025 119.50 (-0.75%) 122.00 112.05 - 122.00 0.1059 times
Fri 28 November 2025 120.40 (-14.25%) 143.25 118.00 - 143.25 0.3587 times

 monthly chart Theinvest

Yearly price and charts Theinvest

Strong yearly Stock price targets for Theinvest 530023 are 60.15 and 115.7

Yearly Target 149.67
Yearly Target 270.63
Yearly Target 3105.21666666667
Yearly Target 4126.18
Yearly Target 5160.77

Yearly price and volumes Theinvest

Date Closing Open Range Volume
Tue 29 September 2026 91.60 (-23.35%) 120.00 84.25 - 139.80 0.566 times
Wed 31 December 2025 119.50 (-38.8%) 197.00 112.05 - 200.05 1.1233 times
Tue 31 December 2024 195.25 (66.74%) 119.45 116.30 - 237.65 1.6118 times
Fri 29 December 2023 117.10 (35.69%) 86.05 64.00 - 124.80 0.9785 times
Fri 30 December 2022 86.30 (-13%) 100.70 81.70 - 127.00 2.0577 times
Fri 31 December 2021 99.20 (-27.59%) 143.30 84.20 - 161.00 2.023 times
Thu 31 December 2020 137.00 (17.95%) 115.00 60.10 - 178.00 0.2712 times
Tue 31 December 2019 116.15 (-26.72%) 160.95 103.05 - 210.00 0.3079 times
Mon 31 December 2018 158.50 (0%) 190.00 157.00 - 248.95 0.0607 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Theinvest

Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Theinvest 530023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Theinvest 530023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Theinvest 530023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.05

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Theinvest (530023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Theinvest in short term and the sell signal is strong.

Theinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Theinvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.03 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.

Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theinvest 530023

DMA (daily moving average) of Theinvest 530023

DMA period DMA value
5 day DMA 93.14
12 day DMA 94.59
20 day DMA 95.44
35 day DMA 96.25
50 day DMA 96.87
100 day DMA 98.78
150 day DMA 99.55
200 day DMA 103.02

EMA (exponential moving average) of Theinvest 530023

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0493.7694.47
12 day EMA94.2594.7395.16
20 day EMA94.9895.3495.66
35 day EMA95.8796.1296.34
50 day EMA96.5196.7196.89

SMA (simple moving average) of Theinvest 530023

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1493.9194.54
12 day SMA94.5995.1995.65
20 day SMA95.4495.5995.76
35 day SMA96.2596.4496.72
50 day SMA96.8796.9697.04
100 day SMA98.7899.1499.27
150 day SMA99.5599.699.69
200 day SMA103.02103.17103.3

Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top