Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 100.53 and 101.18
| Intraday Target 1 | 100.42 |
| Intraday Target 2 | 100.63 |
| Intraday Target 3 | 101.06666666667 |
| Intraday Target 4 | 101.28 |
| Intraday Target 5 | 101.72 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.85 (-1.03%) | 101.50 | 100.85 - 101.50 | 0.1254 times | Fri 10 July 2026 | 101.90 (-2.75%) | 99.15 | 98.18 - 101.90 | 0.0234 times | Thu 09 July 2026 | 104.78 (10.28%) | 98.30 | 95.94 - 105.00 | 1.4972 times | Wed 08 July 2026 | 95.01 (-2.9%) | 93.15 | 93.15 - 95.01 | 0.0443 times | Tue 07 July 2026 | 97.85 (-1.66%) | 95.80 | 95.00 - 97.85 | 0.6945 times | Fri 03 July 2026 | 99.50 (0.77%) | 101.96 | 98.37 - 101.96 | 1.008 times | Thu 02 July 2026 | 98.74 (-3.23%) | 102.00 | 98.49 - 102.04 | 0.6318 times | Wed 01 July 2026 | 102.04 (4.39%) | 99.71 | 99.71 - 102.04 | 0.0738 times | Tue 30 June 2026 | 97.75 (3.77%) | 92.70 | 92.70 - 102.90 | 3.0965 times | Mon 29 June 2026 | 94.20 (-5.89%) | 94.75 | 92.70 - 97.75 | 2.8052 times | Thu 25 June 2026 | 100.10 (3.78%) | 100.00 | 97.20 - 100.10 | 0.0701 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 100.53 and 101.18
| Weekly Target 1 | 100.42 |
| Weekly Target 2 | 100.63 |
| Weekly Target 3 | 101.06666666667 |
| Weekly Target 4 | 101.28 |
| Weekly Target 5 | 101.72 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.85 (-1.03%) | 101.50 | 100.85 - 101.50 | 0.019 times | Fri 10 July 2026 | 101.90 (2.41%) | 95.80 | 93.15 - 105.00 | 0.3428 times | Fri 03 July 2026 | 99.50 (-0.6%) | 94.75 | 92.70 - 102.90 | 1.1554 times | Thu 25 June 2026 | 100.10 (1.47%) | 92.20 | 92.20 - 100.65 | 0.3107 times | Fri 19 June 2026 | 98.65 (1.49%) | 98.20 | 91.95 - 100.10 | 0.227 times | Fri 12 June 2026 | 97.20 (-0.15%) | 97.00 | 91.10 - 102.70 | 2.648 times | Fri 05 June 2026 | 97.35 (-4.42%) | 101.85 | 91.40 - 101.85 | 1.0127 times | Fri 29 May 2026 | 101.85 (2.52%) | 100.10 | 95.00 - 109.50 | 1.3712 times | Fri 22 May 2026 | 99.35 (2.9%) | 98.00 | 93.05 - 103.05 | 0.5702 times | Fri 15 May 2026 | 96.55 (-21.73%) | 121.00 | 95.45 - 122.50 | 2.3429 times | Fri 08 May 2026 | 123.35 (15.17%) | 108.00 | 105.55 - 139.80 | 13.3668 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 97 and 108.85
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 106.18 |
| Monthly Target 5 | 111.52 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.85 (3.17%) | 99.71 | 93.15 - 105.00 | 0.0599 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.4909 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.701 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1812 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.3847 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 6.2124 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.2056 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.1097 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.3715 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.283 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 3.7688 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 64.78 and 120.33
| Yearly Target 1 | 52.75 |
| Yearly Target 2 | 76.8 |
| Yearly Target 3 | 108.3 |
| Yearly Target 4 | 132.35 |
| Yearly Target 5 | 163.85 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.85 (-15.61%) | 120.00 | 84.25 - 139.80 | 0.5134 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1303 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6218 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 0.9846 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.0705 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0356 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.2729 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3098 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.0611 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theinvest 530023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Theinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 99.1 |
| 20 day DMA | 98.84 |
| 35 day DMA | 98.27 |
| 50 day DMA | 102.05 |
| 100 day DMA | 101.12 |
| 150 day DMA | 105.73 |
| 200 day DMA | 114.89 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.65 | 100.55 | 99.88 |
| 12 day EMA | 99.61 | 99.38 | 98.92 |
| 20 day EMA | 99.39 | 99.24 | 98.96 |
| 35 day EMA | 101.02 | 101.03 | 100.98 |
| 50 day EMA | 102.58 | 102.65 | 102.68 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 99.81 | 99.18 |
| 12 day SMA | 99.1 | 98.73 | 98.54 |
| 20 day SMA | 98.84 | 98.44 | 97.95 |
| 35 day SMA | 98.27 | 98.19 | 98.18 |
| 50 day SMA | 102.05 | 102.19 | 102.35 |
| 100 day SMA | 101.12 | 101.11 | 101.15 |
| 150 day SMA | 105.73 | 105.88 | 106.03 |
| 200 day SMA | 114.89 | 115.15 | 115.41 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
