Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 103.8 and 107.75
| Intraday Target 1 | 103.07 |
| Intraday Target 2 | 104.53 |
| Intraday Target 3 | 107.01666666667 |
| Intraday Target 4 | 108.48 |
| Intraday Target 5 | 110.97 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 106.00 (-1.03%) | 108.00 | 105.55 - 109.50 | 1.1577 times | Thu 30 April 2026 | 107.10 (-4.77%) | 108.99 | 105.00 - 109.00 | 0.6247 times | Wed 29 April 2026 | 112.47 (4.43%) | 110.85 | 110.85 - 112.47 | 0.0119 times | Tue 28 April 2026 | 107.70 (-2.01%) | 105.10 | 105.10 - 111.45 | 1.4242 times | Mon 27 April 2026 | 109.91 (-2.19%) | 111.00 | 109.00 - 112.77 | 0.8572 times | Fri 24 April 2026 | 112.37 (-5.05%) | 125.00 | 111.75 - 125.00 | 1.9216 times | Thu 23 April 2026 | 118.35 (12.71%) | 111.80 | 110.00 - 118.50 | 2.4088 times | Tue 21 April 2026 | 105.00 (-0.33%) | 105.00 | 103.95 - 105.00 | 0.3802 times | Mon 20 April 2026 | 105.35 (-0.61%) | 106.00 | 104.80 - 106.00 | 1.1967 times | Fri 17 April 2026 | 106.00 (0.78%) | 106.00 | 106.00 - 106.00 | 0.017 times | Thu 16 April 2026 | 105.18 (-0.27%) | 103.00 | 103.00 - 106.00 | 2.5378 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 103.8 and 107.75
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 104.53 |
| Weekly Target 3 | 107.01666666667 |
| Weekly Target 4 | 108.48 |
| Weekly Target 5 | 110.97 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 106.00 (-1.03%) | 108.00 | 105.55 - 109.50 | 0.212 times | Thu 30 April 2026 | 107.10 (-4.69%) | 111.00 | 105.00 - 112.77 | 0.5343 times | Fri 24 April 2026 | 112.37 (6.01%) | 106.00 | 103.95 - 125.00 | 1.0817 times | Fri 17 April 2026 | 106.00 (1.45%) | 101.60 | 101.60 - 108.19 | 0.5881 times | Fri 10 April 2026 | 104.49 (7.94%) | 94.86 | 94.86 - 104.60 | 0.8355 times | Thu 02 April 2026 | 96.80 (4.55%) | 86.00 | 84.25 - 99.66 | 1.2567 times | Fri 27 March 2026 | 92.59 (-9.97%) | 99.00 | 91.75 - 102.32 | 0.7208 times | Fri 20 March 2026 | 102.84 (8.64%) | 94.81 | 94.81 - 104.95 | 2.308 times | Fri 13 March 2026 | 94.66 (1.78%) | 86.10 | 86.10 - 104.44 | 1.9082 times | Thu 05 March 2026 | 93.00 (-2.92%) | 94.13 | 91.05 - 95.79 | 0.5545 times | Fri 27 February 2026 | 95.80 (-2.24%) | 98.00 | 95.00 - 100.00 | 2.0375 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 103.8 and 107.75
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 107.01666666667 |
| Monthly Target 4 | 108.48 |
| Monthly Target 5 | 110.97 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 106.00 (-1.03%) | 108.00 | 105.55 - 109.50 | 0.0076 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1131 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.2401 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 3.8771 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1283 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0685 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.2318 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1766 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.3521 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.8046 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.7478 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 73.75 and 116.5
| Yearly Target 1 | 63 |
| Yearly Target 2 | 84.5 |
| Yearly Target 3 | 105.75 |
| Yearly Target 4 | 127.25 |
| Yearly Target 5 | 148.5 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 106.00 (-11.3%) | 120.00 | 84.25 - 127.00 | 0.3943 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1462 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6446 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 0.9984 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.0996 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0641 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.2767 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3141 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.062 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Theinvest in short term but the sell signal is initial and weak.
Theinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.74 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 108.64 |
| 12 day DMA | 108.41 |
| 20 day DMA | 105 |
| 35 day DMA | 101.59 |
| 50 day DMA | 100.54 |
| 100 day DMA | 107.2 |
| 150 day DMA | 118.31 |
| 200 day DMA | 127.71 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.21 | 109.31 | 110.41 |
| 12 day EMA | 107.51 | 107.79 | 107.91 |
| 20 day EMA | 105.79 | 105.77 | 105.63 |
| 35 day EMA | 103.79 | 103.66 | 103.46 |
| 50 day EMA | 101.51 | 101.33 | 101.09 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.64 | 109.91 | 112.16 |
| 12 day SMA | 108.41 | 108.23 | 108.01 |
| 20 day SMA | 105 | 104.31 | 103.59 |
| 35 day SMA | 101.59 | 101.22 | 100.83 |
| 50 day SMA | 100.54 | 100.53 | 100.46 |
| 100 day SMA | 107.2 | 107.33 | 107.49 |
| 150 day SMA | 118.31 | 118.61 | 118.9 |
| 200 day SMA | 127.71 | 127.94 | 128.17 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
