ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Theinvest

Strong intraday Stock price targets for Theinvest are 93.03 and 98.23

Intraday Target 191.77
Intraday Target 294.29
Intraday Target 396.973333333333
Intraday Target 499.49
Intraday Target 5102.17

Daily price and volume Theinvest

Date Closing Open Range Volume
Thu 02 April 2026 96.80 (2.98%) 99.66 94.46 - 99.66 0.1108 times
Wed 01 April 2026 94.00 (1.94%) 84.25 84.25 - 96.26 0.1965 times
Mon 30 March 2026 92.21 (-0.41%) 86.00 86.00 - 95.40 3.7659 times
Fri 27 March 2026 92.59 (-6.94%) 96.74 92.00 - 96.74 0.7637 times
Wed 25 March 2026 99.50 (-1.97%) 95.00 95.00 - 102.32 0.2629 times
Tue 24 March 2026 101.50 (9.8%) 101.00 99.31 - 101.92 0.0101 times
Mon 23 March 2026 92.44 (-10.11%) 99.00 91.75 - 99.00 1.2996 times
Fri 20 March 2026 102.84 (5.48%) 97.50 96.75 - 104.40 2.2829 times
Thu 19 March 2026 97.50 (-2.39%) 99.48 97.15 - 104.95 1.1374 times
Wed 18 March 2026 99.89 (4.05%) 99.85 97.75 - 100.00 0.1703 times
Tue 17 March 2026 96.00 (0.98%) 97.45 96.00 - 97.45 0.3123 times

 Daily chart Theinvest

Weekly price and charts Theinvest

Strong weekly Stock price targets for Theinvest 530023 are 90.53 and 105.94

Weekly Target 178.16
Weekly Target 287.48
Weekly Target 393.57
Weekly Target 4102.89
Weekly Target 5108.98

Weekly price and volumes for Theinvest

Date Closing Open Range Volume
Thu 02 April 2026 96.80 (4.55%) 86.00 84.25 - 99.66 0.1092 times
Fri 27 March 2026 92.59 (-9.97%) 99.00 91.75 - 102.32 0.0626 times
Fri 20 March 2026 102.84 (8.64%) 94.81 94.81 - 104.95 0.2006 times
Fri 13 March 2026 94.66 (1.78%) 86.10 86.10 - 104.44 0.1658 times
Thu 05 March 2026 93.00 (-2.92%) 94.13 91.05 - 95.79 0.0482 times
Fri 27 February 2026 95.80 (-2.24%) 98.00 95.00 - 100.00 0.1771 times
Fri 20 February 2026 98.00 (-3.59%) 100.00 98.00 - 101.55 0.0766 times
Fri 13 February 2026 101.65 (1.85%) 101.50 98.50 - 107.20 0.0478 times
Fri 06 February 2026 99.80 (-0.89%) 94.80 93.00 - 110.45 9.0355 times
Fri 30 January 2026 100.70 (-8.45%) 101.85 98.00 - 102.45 0.0766 times
Fri 23 January 2026 110.00 (-4.76%) 121.00 107.10 - 127.00 0.0602 times

 weekly chart Theinvest

Monthly price and charts Theinvest

Strong monthly Stock price targets for Theinvest 530023 are 90.53 and 105.94

Monthly Target 178.16
Monthly Target 287.48
Monthly Target 393.57
Monthly Target 4102.89
Monthly Target 5108.98

Monthly price and volumes Theinvest

Date Closing Open Range Volume
Thu 02 April 2026 96.80 (4.98%) 84.25 84.25 - 99.66 0.0029 times
Mon 30 March 2026 92.21 (-3.75%) 94.13 86.00 - 104.95 0.2064 times
Fri 27 February 2026 95.80 (-4.87%) 94.80 93.00 - 110.45 3.3336 times
Fri 30 January 2026 100.70 (-15.73%) 120.00 98.00 - 127.00 0.1104 times
Wed 31 December 2025 119.50 (-0.75%) 122.00 112.05 - 122.00 0.0589 times
Fri 28 November 2025 120.40 (-14.25%) 143.25 118.00 - 143.25 0.1993 times
Fri 31 October 2025 140.40 (-2.9%) 145.70 133.10 - 154.00 0.1519 times
Tue 30 September 2025 144.60 (-5.43%) 151.75 139.95 - 159.00 2.0223 times
Fri 29 August 2025 152.90 (-5.27%) 164.40 149.10 - 177.95 2.4115 times
Thu 31 July 2025 161.40 (4.5%) 153.45 137.00 - 184.00 1.5028 times
Mon 30 June 2025 154.45 (7.71%) 144.50 141.55 - 163.40 0.5195 times

 monthly chart Theinvest

Yearly price and charts Theinvest

Strong yearly Stock price targets for Theinvest 530023 are 69.15 and 111.9

Yearly Target 159.93
Yearly Target 278.37
Yearly Target 3102.68333333333
Yearly Target 4121.12
Yearly Target 5145.43

Yearly price and volumes Theinvest

Date Closing Open Range Volume
Thu 02 April 2026 96.80 (-19%) 120.00 84.25 - 127.00 0.3842 times
Wed 31 December 2025 119.50 (-38.8%) 197.00 112.05 - 200.05 1.1475 times
Tue 31 December 2024 195.25 (66.74%) 119.45 116.30 - 237.65 1.6465 times
Fri 29 December 2023 117.10 (35.69%) 86.05 64.00 - 124.80 0.9996 times
Fri 30 December 2022 86.30 (-13%) 100.70 81.70 - 127.00 2.102 times
Fri 31 December 2021 99.20 (-27.59%) 143.30 84.20 - 161.00 2.0666 times
Thu 31 December 2020 137.00 (17.95%) 115.00 60.10 - 178.00 0.277 times
Tue 31 December 2019 116.15 (-26.72%) 160.95 103.05 - 210.00 0.3145 times
Mon 31 December 2018 158.50 (0%) 190.00 157.00 - 248.95 0.062 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Theinvest

Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Theinvest 530023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 94 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Theinvest (530023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Theinvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Theinvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.72 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.

Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theinvest 530023

DMA (daily moving average) of Theinvest 530023

DMA period DMA value
5 day DMA 95.02
12 day DMA 96.7
20 day DMA 96.44
35 day DMA 97.87
50 day DMA 100.05
100 day DMA 111.42
150 day DMA 124.12
200 day DMA 131.82

EMA (exponential moving average) of Theinvest 530023

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4994.8395.24
12 day EMA96.2296.1296.51
20 day EMA97.0197.0397.35
35 day EMA99.1199.2599.56
50 day EMA101.11101.29101.59

SMA (simple moving average) of Theinvest 530023

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0295.9695.65
12 day SMA96.796.5297
20 day SMA96.4496.3996.66
35 day SMA97.8797.9698.31
50 day SMA100.05100.42100.92
100 day SMA111.42111.85112.32
150 day SMA124.12124.52124.91
200 day SMA131.82132.08132.33

Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top