Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 89.11 and 98.51
| Intraday Target 1 | 81.8 |
| Intraday Target 2 | 87.01 |
| Intraday Target 3 | 91.203333333333 |
| Intraday Target 4 | 96.41 |
| Intraday Target 5 | 100.6 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.21 (-0.41%) | 86.00 | 86.00 - 95.40 | 2.7726 times | Fri 27 March 2026 | 92.59 (-6.94%) | 96.74 | 92.00 - 96.74 | 0.5622 times | Wed 25 March 2026 | 99.50 (-1.97%) | 95.00 | 95.00 - 102.32 | 0.1936 times | Tue 24 March 2026 | 101.50 (9.8%) | 101.00 | 99.31 - 101.92 | 0.0074 times | Mon 23 March 2026 | 92.44 (-10.11%) | 99.00 | 91.75 - 99.00 | 0.9568 times | Fri 20 March 2026 | 102.84 (5.48%) | 97.50 | 96.75 - 104.40 | 1.6808 times | Thu 19 March 2026 | 97.50 (-2.39%) | 99.48 | 97.15 - 104.95 | 0.8374 times | Wed 18 March 2026 | 99.89 (4.05%) | 99.85 | 97.75 - 100.00 | 0.1254 times | Tue 17 March 2026 | 96.00 (0.98%) | 97.45 | 96.00 - 97.45 | 0.2299 times | Mon 16 March 2026 | 95.07 (0.43%) | 94.81 | 94.81 - 98.19 | 2.6339 times | Fri 13 March 2026 | 94.66 (-5.1%) | 96.82 | 94.25 - 97.18 | 0.6268 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 89.11 and 98.51
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 87.01 |
| Weekly Target 3 | 91.203333333333 |
| Weekly Target 4 | 96.41 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.21 (-0.41%) | 86.00 | 86.00 - 95.40 | 0.1011 times | Fri 27 March 2026 | 92.59 (-9.97%) | 99.00 | 91.75 - 102.32 | 0.0627 times | Fri 20 March 2026 | 102.84 (8.64%) | 94.81 | 94.81 - 104.95 | 0.2007 times | Fri 13 March 2026 | 94.66 (1.78%) | 86.10 | 86.10 - 104.44 | 0.166 times | Thu 05 March 2026 | 93.00 (-2.92%) | 94.13 | 91.05 - 95.79 | 0.0482 times | Fri 27 February 2026 | 95.80 (-2.24%) | 98.00 | 95.00 - 100.00 | 0.1772 times | Fri 20 February 2026 | 98.00 (-3.59%) | 100.00 | 98.00 - 101.55 | 0.0767 times | Fri 13 February 2026 | 101.65 (1.85%) | 101.50 | 98.50 - 107.20 | 0.0478 times | Fri 06 February 2026 | 99.80 (-0.89%) | 94.80 | 93.00 - 110.45 | 9.0429 times | Fri 30 January 2026 | 100.70 (-8.45%) | 101.85 | 98.00 - 102.45 | 0.0766 times | Fri 23 January 2026 | 110.00 (-4.76%) | 121.00 | 107.10 - 127.00 | 0.0602 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 79.63 and 98.58
| Monthly Target 1 | 75.44 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 94.386666666667 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 113.34 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.1963 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 3.1699 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1049 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.056 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1895 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1444 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 1.923 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.293 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.4289 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.494 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 0.9147 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 68.61 and 109.61
| Yearly Target 1 | 60.74 |
| Yearly Target 2 | 76.47 |
| Yearly Target 3 | 101.73666666667 |
| Yearly Target 4 | 117.47 |
| Yearly Target 5 | 142.74 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.21 (-22.84%) | 120.00 | 86.00 - 127.00 | 0.3839 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1476 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6466 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 0.9996 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.1021 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0667 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.277 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3145 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.062 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theinvest 530023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Theinvest 530023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Theinvest in short term and the sell signal is strong.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.57 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 97 |
| 20 day DMA | 96.66 |
| 35 day DMA | 98.31 |
| 50 day DMA | 100.92 |
| 100 day DMA | 112.32 |
| 150 day DMA | 124.91 |
| 200 day DMA | 132.33 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.24 | 96.75 | 98.83 |
| 12 day EMA | 96.51 | 97.29 | 98.15 |
| 20 day EMA | 97.36 | 97.9 | 98.46 |
| 35 day EMA | 99.69 | 100.13 | 100.57 |
| 50 day EMA | 102.01 | 102.41 | 102.81 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 97.77 | 98.76 |
| 12 day SMA | 97 | 97.56 | 98.15 |
| 20 day SMA | 96.66 | 97.01 | 97.35 |
| 35 day SMA | 98.31 | 98.66 | 98.87 |
| 50 day SMA | 100.92 | 101.49 | 102.04 |
| 100 day SMA | 112.32 | 112.8 | 113.35 |
| 150 day SMA | 124.91 | 125.35 | 125.79 |
| 200 day SMA | 132.33 | 132.59 | 132.86 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
