Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 119.33 and 120.68
| Intraday Target 1 | 119.1 |
| Intraday Target 2 | 119.55 |
| Intraday Target 3 | 120.45 |
| Intraday Target 4 | 120.9 |
| Intraday Target 5 | 121.8 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.00 (-0.83%) | 121.35 | 120.00 - 121.35 | 0.029 times | Thu 04 December 2025 | 121.00 (-0.45%) | 120.95 | 120.95 - 121.00 | 0.0529 times | Wed 03 December 2025 | 121.55 (0%) | 121.85 | 119.15 - 121.85 | 0.0153 times | Tue 02 December 2025 | 121.55 (1.29%) | 121.55 | 121.00 - 121.55 | 0.0784 times | Mon 01 December 2025 | 120.00 (-0.33%) | 122.00 | 119.90 - 122.00 | 0.266 times | Fri 28 November 2025 | 120.40 (-0.58%) | 124.00 | 120.40 - 124.00 | 0.8629 times | Thu 27 November 2025 | 121.10 (-0.74%) | 123.20 | 120.95 - 123.20 | 0.2626 times | Wed 26 November 2025 | 122.00 (2.26%) | 124.25 | 120.75 - 124.25 | 0.752 times | Tue 25 November 2025 | 119.30 (-3.05%) | 120.90 | 119.30 - 122.05 | 0.0614 times | Mon 24 November 2025 | 123.05 (2.58%) | 118.00 | 118.00 - 123.85 | 7.6194 times | Fri 21 November 2025 | 119.95 (-2.84%) | 121.80 | 118.70 - 121.80 | 0.6958 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 118.15 and 121
| Weekly Target 1 | 117.53 |
| Weekly Target 2 | 118.77 |
| Weekly Target 3 | 120.38333333333 |
| Weekly Target 4 | 121.62 |
| Weekly Target 5 | 123.23 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.00 (-0.33%) | 122.00 | 119.15 - 122.00 | 0.0694 times | Fri 28 November 2025 | 120.40 (0.38%) | 118.00 | 118.00 - 124.25 | 1.5008 times | Fri 21 November 2025 | 119.95 (-7.94%) | 128.65 | 118.70 - 134.50 | 2.7853 times | Fri 14 November 2025 | 130.30 (2.6%) | 127.20 | 124.10 - 131.55 | 0.6226 times | Fri 07 November 2025 | 127.00 (-9.54%) | 143.25 | 124.80 - 143.25 | 0.6258 times | Fri 31 October 2025 | 140.40 (0.18%) | 139.95 | 136.20 - 143.85 | 0.1856 times | Thu 23 October 2025 | 140.15 (0.29%) | 140.70 | 139.90 - 149.20 | 0.1888 times | Fri 17 October 2025 | 139.75 (-4.87%) | 146.95 | 133.10 - 146.95 | 0.7187 times | Fri 10 October 2025 | 146.90 (1.84%) | 147.00 | 143.50 - 154.00 | 1.6489 times | Fri 03 October 2025 | 144.25 (-0.21%) | 143.10 | 139.95 - 150.15 | 1.6543 times | Fri 26 September 2025 | 144.55 (-6.41%) | 155.55 | 143.75 - 158.80 | 1.6561 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 118.15 and 121
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 118.77 |
| Monthly Target 3 | 120.38333333333 |
| Monthly Target 4 | 121.62 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.00 (-0.33%) | 122.00 | 119.15 - 122.00 | 0.0026 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.2046 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1559 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.0761 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.4756 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.5427 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.5333 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 0.9875 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.1889 times | Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 0.8328 times | Fri 28 February 2025 | 136.50 (-18.87%) | 171.00 | 136.50 - 192.30 | 0.5093 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 73.63 and 160.03
| Yearly Target 1 | 58.17 |
| Yearly Target 2 | 89.08 |
| Yearly Target 3 | 144.56666666667 |
| Yearly Target 4 | 175.48 |
| Yearly Target 5 | 230.97 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.00 (-38.54%) | 197.00 | 113.65 - 200.05 | 1.0607 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.5299 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 0.9288 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 1.9531 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 1.9202 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.2574 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.2922 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.0576 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theinvest 530023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.55 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 120.82 |
| 12 day DMA | 121.11 |
| 20 day DMA | 123.95 |
| 35 day DMA | 130.63 |
| 50 day DMA | 135.68 |
| 100 day DMA | 146 |
| 150 day DMA | 147.01 |
| 200 day DMA | 146.04 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.78 | 121.17 | 121.26 |
| 12 day EMA | 122.22 | 122.62 | 122.92 |
| 20 day EMA | 124.81 | 125.32 | 125.77 |
| 35 day EMA | 129.85 | 130.43 | 130.99 |
| 50 day EMA | 135.47 | 136.1 | 136.72 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.82 | 120.9 | 120.92 |
| 12 day SMA | 121.11 | 121.54 | 121.91 |
| 20 day SMA | 123.95 | 124.3 | 124.75 |
| 35 day SMA | 130.63 | 131.24 | 131.98 |
| 50 day SMA | 135.68 | 136.37 | 136.96 |
| 100 day SMA | 146 | 146.25 | 146.54 |
| 150 day SMA | 147.01 | 147.14 | 147.27 |
| 200 day SMA | 146.04 | 146.29 | 146.53 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
