Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 97.68 and 100.78
| Intraday Target 1 | 97.08 |
| Intraday Target 2 | 98.27 |
| Intraday Target 3 | 100.18333333333 |
| Intraday Target 4 | 101.37 |
| Intraday Target 5 | 103.28 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.45 (-5.6%) | 100.85 | 99.00 - 102.10 | 0.0061 times | Wed 11 February 2026 | 105.35 (1.44%) | 105.50 | 105.10 - 107.20 | 0.0011 times | Tue 10 February 2026 | 103.85 (5.43%) | 105.00 | 103.60 - 106.55 | 0.0081 times | Mon 09 February 2026 | 98.50 (-1.3%) | 101.50 | 98.50 - 101.50 | 0.0315 times | Fri 06 February 2026 | 99.80 (-6.07%) | 103.90 | 99.15 - 103.90 | 0.0208 times | Thu 05 February 2026 | 106.25 (1.63%) | 104.05 | 98.45 - 110.45 | 2.1128 times | Wed 04 February 2026 | 104.55 (4.39%) | 101.05 | 98.10 - 107.00 | 7.7875 times | Tue 03 February 2026 | 100.15 (-1.77%) | 109.85 | 100.00 - 109.85 | 0.0199 times | Mon 02 February 2026 | 101.95 (1.24%) | 100.00 | 100.00 - 101.95 | 0.0002 times | Sun 01 February 2026 | 100.70 (0%) | 94.80 | 93.00 - 101.50 | 0.0119 times | Fri 30 January 2026 | 100.70 (-0.3%) | 100.70 | 100.70 - 100.70 | 0 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 94.63 and 103.33
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 101.71666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 110.42 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.45 (-0.35%) | 101.50 | 98.50 - 107.20 | 0.0445 times | Fri 06 February 2026 | 99.80 (-0.89%) | 94.80 | 93.00 - 110.45 | 9.4662 times | Fri 30 January 2026 | 100.70 (-8.45%) | 101.85 | 98.00 - 102.45 | 0.0802 times | Fri 23 January 2026 | 110.00 (-4.76%) | 121.00 | 107.10 - 127.00 | 0.0631 times | Wed 14 January 2026 | 115.50 (-3.75%) | 120.70 | 115.15 - 124.50 | 0.0387 times | Fri 09 January 2026 | 120.00 (2.56%) | 110.60 | 108.30 - 125.90 | 0.1413 times | Fri 02 January 2026 | 117.00 (-3.7%) | 121.50 | 115.00 - 122.00 | 0.0128 times | Fri 26 December 2025 | 121.50 (0.58%) | 114.75 | 114.75 - 122.00 | 0.0155 times | Thu 18 December 2025 | 120.80 (1.51%) | 115.00 | 112.05 - 121.00 | 0.1103 times | Fri 12 December 2025 | 119.00 (-0.83%) | 118.65 | 116.00 - 120.75 | 0.0274 times | Fri 05 December 2025 | 120.00 (-0.33%) | 122.00 | 119.15 - 122.00 | 0.0073 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 96.23 and 113.68
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 91.48 |
| Monthly Target 3 | 100.96666666667 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 118.42 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.45 (-1.24%) | 94.80 | 93.00 - 110.45 | 2.8992 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.0987 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0527 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1783 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1359 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 1.809 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.157 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.3442 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.4647 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 0.8604 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.0359 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 79.23 and 113.23
| Yearly Target 1 | 72.48 |
| Yearly Target 2 | 85.97 |
| Yearly Target 3 | 106.48333333333 |
| Yearly Target 4 | 119.97 |
| Yearly Target 5 | 140.48 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.45 (-16.78%) | 120.00 | 93.00 - 127.00 | 0.3537 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1516 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6523 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 1.0031 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.1095 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0739 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.278 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3156 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.0623 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theinvest 530023 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 99 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.86 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 101.39 |
| 12 day DMA | 101.85 |
| 20 day DMA | 104.98 |
| 35 day DMA | 111.02 |
| 50 day DMA | 113.41 |
| 100 day DMA | 126.67 |
| 150 day DMA | 136.4 |
| 200 day DMA | 139.62 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.9 | 103.13 | 102.02 |
| 12 day EMA | 103.13 | 103.8 | 103.52 |
| 20 day EMA | 105.36 | 105.98 | 106.05 |
| 35 day EMA | 108.76 | 109.31 | 109.54 |
| 50 day EMA | 112.89 | 113.44 | 113.77 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.39 | 102.75 | 102.59 |
| 12 day SMA | 101.85 | 101.88 | 101.35 |
| 20 day SMA | 104.98 | 105.96 | 106.72 |
| 35 day SMA | 111.02 | 111.46 | 111.66 |
| 50 day SMA | 113.41 | 113.86 | 114.14 |
| 100 day SMA | 126.67 | 127.2 | 127.65 |
| 150 day SMA | 136.4 | 136.76 | 137.08 |
| 200 day SMA | 139.62 | 139.85 | 139.94 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
