Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 97.27 and 101.62
| Intraday Target 1 | 93.65 |
| Intraday Target 2 | 96.54 |
| Intraday Target 3 | 97.996666666667 |
| Intraday Target 4 | 100.89 |
| Intraday Target 5 | 102.35 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 99.44 (1.06%) | 97.60 | 95.10 - 99.45 | 2.7127 times | Fri 14 August 2026 | 98.40 (2.2%) | 102.70 | 98.24 - 102.70 | 1.6206 times | Thu 13 August 2026 | 96.28 (-1.1%) | 97.23 | 96.00 - 98.39 | 1.2773 times | Wed 12 August 2026 | 97.35 (-0.66%) | 96.35 | 96.20 - 97.35 | 0.3453 times | Tue 11 August 2026 | 98.00 (-2.97%) | 99.00 | 98.00 - 99.00 | 0.6241 times | Mon 10 August 2026 | 101.00 (3.03%) | 97.90 | 97.90 - 101.69 | 0.2933 times | Fri 07 August 2026 | 98.03 (-4.13%) | 102.00 | 98.00 - 102.00 | 0.5887 times | Thu 06 August 2026 | 102.25 (0.25%) | 101.00 | 101.00 - 102.25 | 0.4369 times | Wed 05 August 2026 | 102.00 (-1.27%) | 103.00 | 100.59 - 103.75 | 2.072 times | Tue 04 August 2026 | 103.31 (2.25%) | 111.50 | 100.72 - 111.50 | 0.0291 times | Mon 03 August 2026 | 101.04 (3.41%) | 99.99 | 99.99 - 102.50 | 2.3549 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 97.27 and 101.62
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 96.54 |
| Weekly Target 3 | 97.996666666667 |
| Weekly Target 4 | 100.89 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 99.44 (1.06%) | 97.60 | 95.10 - 99.45 | 0.5144 times | Fri 14 August 2026 | 98.40 (0.38%) | 97.90 | 96.00 - 102.70 | 0.7889 times | Fri 07 August 2026 | 98.03 (0.33%) | 99.99 | 98.00 - 111.50 | 1.0394 times | Fri 31 July 2026 | 97.71 (2.58%) | 97.00 | 94.00 - 98.50 | 0.6051 times | Fri 24 July 2026 | 95.25 (-1.15%) | 96.36 | 95.00 - 102.64 | 1.3518 times | Fri 17 July 2026 | 96.36 (-5.44%) | 101.50 | 95.18 - 101.50 | 1.3944 times | Fri 10 July 2026 | 101.90 (2.41%) | 95.80 | 93.15 - 105.00 | 0.725 times | Fri 03 July 2026 | 99.50 (-0.6%) | 94.75 | 92.70 - 102.90 | 2.4437 times | Thu 25 June 2026 | 100.10 (1.47%) | 92.20 | 92.20 - 100.65 | 0.6572 times | Fri 19 June 2026 | 98.65 (1.49%) | 98.20 | 91.95 - 100.10 | 0.4801 times | Fri 12 June 2026 | 97.20 (-0.15%) | 97.00 | 91.10 - 102.70 | 5.6006 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 89.07 and 105.47
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 102.01333333333 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 118.41 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 99.44 (1.77%) | 99.99 | 95.10 - 111.50 | 0.107 times | Fri 31 July 2026 | 97.71 (-0.04%) | 99.71 | 93.15 - 105.00 | 0.2113 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.4921 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.7053 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1817 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.3857 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 6.2282 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.2062 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.11 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.3724 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.2838 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 64.07 and 119.62
| Yearly Target 1 | 52.28 |
| Yearly Target 2 | 75.86 |
| Yearly Target 3 | 107.83 |
| Yearly Target 4 | 131.41 |
| Yearly Target 5 | 163.38 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 99.44 (-16.79%) | 120.00 | 84.25 - 139.80 | 0.5268 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1285 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6193 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 0.983 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.0672 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0324 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.2724 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3093 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.061 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theinvest 530023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Theinvest 530023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Theinvest 530023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Theinvest 530023 looks bullish. It has broken an important Moving average of 98.63 with high volumes
Munafa value: 105 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Theinvest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.33 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 97.89 |
| 12 day DMA | 99.57 |
| 20 day DMA | 98.34 |
| 35 day DMA | 98.36 |
| 50 day DMA | 97.96 |
| 100 day DMA | 101.05 |
| 150 day DMA | 102.17 |
| 200 day DMA | 108.46 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.57 | 98.13 | 98 |
| 12 day EMA | 98.71 | 98.58 | 98.61 |
| 20 day EMA | 98.6 | 98.51 | 98.52 |
| 35 day EMA | 98.38 | 98.32 | 98.32 |
| 50 day EMA | 98.06 | 98 | 97.98 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.89 | 98.21 | 98.13 |
| 12 day SMA | 99.57 | 99.36 | 99.29 |
| 20 day SMA | 98.34 | 98.28 | 98.18 |
| 35 day SMA | 98.36 | 98.38 | 98.32 |
| 50 day SMA | 97.96 | 97.92 | 97.9 |
| 100 day SMA | 101.05 | 101.02 | 100.99 |
| 150 day SMA | 102.17 | 102.3 | 102.46 |
| 200 day SMA | 108.46 | 108.7 | 108.93 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
