ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530023 Historical charts - THEINVEST

Historical charts for Stock 530023 - Share THEINVEST trades in BSE

Moving Averages for

  • 5Day Average: 95.65
  • 12Day Average: 97
  • 20Day Average: 96.66
  • 50Day Average: 100.92
  • 100Day Average: 112.32
  • 150Day Average: 124.91

530023 Indicators & signals

Indicator MACD (12,26,9)

96.51, 98.04, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

22.14, 17.52, 27.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 92.21 86.00 to 95.40 -0.41% 3.53 times
27 Fri Mar 2026 92.59 92.00 to 96.74 -6.94% 0.72 times
25 Wed Mar 2026 99.50 95.00 to 102.32 -1.97% 0.25 times
24 Tue Mar 2026 101.50 99.31 to 101.92 9.8% 0.01 times
23 Mon Mar 2026 92.44 91.75 to 99.00 -10.11% 1.22 times
20 Fri Mar 2026 102.84 96.75 to 104.40 5.48% 2.14 times
19 Thu Mar 2026 97.50 97.15 to 104.95 -2.39% 1.07 times
18 Wed Mar 2026 99.89 97.75 to 100.00 4.05% 0.16 times
17 Tue Mar 2026 96.00 96.00 to 97.45 0.98% 0.29 times
16 Mon Mar 2026 95.07 94.81 to 98.19 0.43% 3.35 times
13 Fri Mar 2026 94.66 94.25 to 97.18 -5.1% 0.8 times
12 Thu Mar 2026 99.75 97.19 to 100.75 0.79% 0.23 times

Technical analysis forecast for 530023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530023 530023 at this time. Stock is falling and might fall more.

It appears as if 530023 530023 gave a large move recently.

Stock of 530023 (530023) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530023 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530023 stays below 94, but if it comes above 94, then a intra day buy could be more profitable.
If you take a sell trade below 94, then use 94 as stoploss and 90.2 as target. However if you take a buy trade in 530023, then use 94 as stoploss and 97.29 as target.

Tomorrow's movement Prediction of 530023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530023 is strongly bearish. It has broken a strong support of 93 and is expected to move down further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530023 Historical charts - Share THEINVEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530023 Historical charts - Share THEINVEST

 

Back to top