ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530023 Historical charts - THEINVEST

Historical charts for Stock 530023 - Share THEINVEST trades in BSE

Moving Averages for

  • 5Day Average: 109.13
  • 12Day Average: 113.87
  • 20Day Average: 111.81
  • 50Day Average: 103.46
  • 100Day Average: 106.74
  • 150Day Average: 116.17

530023 Indicators & signals

Indicator MACD (12,26,9)

110.72, 109.34, 3.54
Indicator MACD is in positive zone

Indicator ADX (14)

11.53, 25.09, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 96.55 95.45 to 100.00 -6.08% 0.93 times
14 Thu May 2026 102.80 97.85 to 111.25 -8.42% 0.27 times
13 Wed May 2026 112.25 112.00 to 117.75 -1.23% 0.05 times
12 Tue May 2026 113.65 113.50 to 119.90 -5.61% 0.24 times
11 Mon May 2026 120.40 120.00 to 122.50 -2.39% 0.13 times
08 Fri May 2026 123.35 114.75 to 129.90 0.82% 0.32 times
07 Thu May 2026 122.35 122.10 to 139.80 -0.12% 0.33 times
06 Wed May 2026 122.50 120.55 to 137.80 -3.54% 1.94 times
05 Tue May 2026 127.00 109.75 to 127.20 19.81% 6.58 times
04 Mon May 2026 106.00 105.55 to 109.50 -1.03% 0.09 times
30 Thu Apr 2026 107.10 105.00 to 109.00 -4.77% 0.05 times
29 Wed Apr 2026 112.47 110.85 to 112.47 4.43% 0 times

Technical analysis forecast for 530023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530023 530023 at this time. Stock is falling and might fall more.

It appears as if 530023 530023 gave a large move recently.

Stock of 530023 (530023) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530023 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530023 stays below 102.3, but if it comes above 102.3, then a intra day buy could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 92.7 as target. However if you take a buy trade in 530023, then use 102.3 as stoploss and 110.21 as target.

Tomorrow's movement Prediction of 530023 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530023 Historical charts - Share THEINVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530023 Historical charts - Share THEINVEST

 

Back to top