ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530023 Historical charts - THEINVEST

Historical charts for Stock 530023 - Share THEINVEST trades in BSE

Moving Averages for

  • 5Day Average: 120.72
  • 12Day Average: 119.28
  • 20Day Average: 118.39
  • 50Day Average: 123.72
  • 100Day Average: 136.91
  • 150Day Average: 142.8

530023 Indicators & signals

Indicator MACD (12,26,9)

119.43, 120.32, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

6.87, 26.93, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 120.70 120.70 to 120.70 0.58% 0.73 times
09 Fri Jan 2026 120.00 120.00 to 123.70 -1.03% 0.87 times
08 Thu Jan 2026 121.25 121.25 to 125.90 -1.62% 0.55 times
07 Wed Jan 2026 123.25 116.00 to 125.35 4.1% 2.78 times
06 Tue Jan 2026 118.40 111.00 to 118.40 5.1% 3.96 times
05 Mon Jan 2026 112.65 108.30 to 114.55 -3.72% 0.41 times
02 Fri Jan 2026 117.00 115.00 to 118.15 -1.68% 0.01 times
01 Thu Jan 2026 119.00 119.00 to 120.00 -0.42% 0.02 times
31 Wed Dec 2025 119.50 115.25 to 122.00 -1.65% 0.63 times
30 Tue Dec 2025 121.50 121.50 to 121.50 0% 0.11 times
26 Fri Dec 2025 121.50 121.10 to 122.00 4.2% 0.66 times
23 Tue Dec 2025 116.60 115.00 to 118.40 1.39% 0.21 times

Technical analysis forecast of 530023 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530023 530023 at this time. Stock is rising and might rise more.

It appears as if 530023 530023 gave a large move recently.

Stock of 530023 (530023) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530023 is bullish for shortterm, and stock might move up till 122.5 or till 126. Use a stoploss of 119.64 and if this stock hits its stoploss, then it can fall down till 116.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530023 Historical charts - Share THEINVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530023 Historical charts - Share THEINVEST

 

Back to top