ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530023 Historical charts - THEINVEST

Historical charts for Stock 530023 - Share THEINVEST trades in BSE

Moving Averages for

  • 5Day Average: 109.41
  • 12Day Average: 105.65
  • 20Day Average: 101.75
  • 50Day Average: 99.95
  • 100Day Average: 107.88
  • 150Day Average: 119.76

530023 Indicators & signals

Indicator MACD (12,26,9)

106.43, 103.16, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

41.61, 40, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 112.37 111.75 to 125.00 -5.05% 1.88 times
23 Thu Apr 2026 118.35 110.00 to 118.50 12.71% 2.36 times
21 Tue Apr 2026 105.00 103.95 to 105.00 -0.33% 0.37 times
20 Mon Apr 2026 105.35 104.80 to 106.00 -0.61% 1.17 times
17 Fri Apr 2026 106.00 106.00 to 106.00 0.78% 0.02 times
16 Thu Apr 2026 105.18 103.00 to 106.00 -0.27% 2.49 times
15 Wed Apr 2026 105.47 105.00 to 108.19 1.57% 0.62 times
13 Mon Apr 2026 103.84 101.60 to 104.00 -0.62% 0.02 times
10 Fri Apr 2026 104.49 104.28 to 104.49 3.56% 0.15 times
09 Thu Apr 2026 100.90 100.90 to 104.30 -1.08% 0.13 times
08 Wed Apr 2026 102.00 102.00 to 102.00 3.24% 2.66 times
07 Tue Apr 2026 98.80 98.28 to 104.60 0.51% 0.28 times

Technical analysis forecast of 530023 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530023 530023 at this time. Stock is rising and might rise more.

It appears as if 530023 530023 gave a large move recently.

Stock of 530023 (530023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530023 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530023 stays above 110.5, but if it comes below 110.5, then a intra day sell could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 104.05 as target. However if you take a buy trade in 530023, then use 110.5 as stoploss and 118.3 as target.

Tomorrow's movement Prediction of 530023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530023 Historical charts - Share THEINVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530023 Historical charts - Share THEINVEST

 

Back to top