ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530023 Historical charts - THEINVEST

Historical charts for Stock 530023 - Share THEINVEST trades in BSE

Moving Averages for

  • 5Day Average: 97.14
  • 12Day Average: 98.07
  • 20Day Average: 98.17
  • 50Day Average: 98.71
  • 100Day Average: 100.78
  • 150Day Average: 104.44

530023 Indicators & signals

Indicator MACD (12,26,9)

97.61, 98.21, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

8.49, 29.34, 24.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 96.50 96.50 to 97.85 -0.29% 0.03 times
22 Wed Jul 2026 96.78 96.70 to 102.64 -0.99% 2.37 times
21 Tue Jul 2026 97.75 97.75 to 98.50 -0.57% 0.03 times
20 Mon Jul 2026 98.31 96.02 to 98.70 2.02% 0.99 times
17 Fri Jul 2026 96.36 96.36 to 96.50 0% 0.22 times
16 Thu Jul 2026 96.36 96.00 to 97.20 -0.66% 0.31 times
15 Wed Jul 2026 97.00 97.00 to 97.00 1.84% 0.03 times
14 Tue Jul 2026 95.25 95.18 to 98.90 -5.55% 4.19 times
13 Mon Jul 2026 100.85 100.85 to 101.50 -1.03% 0.14 times
10 Fri Jul 2026 101.90 98.18 to 101.90 -2.75% 0.03 times
09 Thu Jul 2026 104.78 95.94 to 105.00 10.28% 1.69 times
08 Wed Jul 2026 95.01 93.15 to 95.01 -2.9% 0.05 times

Technical analysis forecast for 530023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530023 530023 at this time. Stock is falling and might fall more.

It appears as if 530023 530023 gave a large move recently.

Stock of 530023 (530023) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530023 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.4 as stoploss in an intra day buy trade for a target of 97.96. However, stock will show a bearish move below 95.4.

Tomorrow's movement Prediction of 530023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530023 Historical charts - Share THEINVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530023 Historical charts - Share THEINVEST

 

Back to top