ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis THEINVEST 530023 technical analysis buy or sell

Munafa technical analysis THEINVEST 530023 technical analysis buy or sell Analysis of THEINVEST 530023 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Mon May 106.00 108.00 109.50 105.55
30 Thu Apr 107.10 108.99 109.00 105.00
29 Wed Apr 112.47 110.85 112.47 110.85
28 Tue Apr 107.70 105.10 111.45 105.10
27 Mon Apr 109.91 111.00 112.77 109.00

Stock of THEINVEST closed at 106.00 and it opened at 108.00
It moved inside a range of 105.55 and 109.50

52 week High is 184.00 and 52 week Low is 84.25
Financial Year High is 125.00 and Low is 84.25
This year High is 127.00 and Low is 84.25

THEINVEST 530023 Daily Analysis to buy or sell

As per my analysis of THEINVEST 530023, 12 day returns for THEINVEST 530023 have been positive, with total returns of 0.53, which is 0.5% with investment starting at 105.47.
An investment of 100,000 bucks in THEINVEST would have become 100500 bucks today.

THEINVEST 530023 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.

THEINVEST Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THEINVEST 530023 at this time.

It appears as if THEINVEST 530023 gave a large move recently.

Stock of THEINVEST (530023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of THEINVEST is bullish for shortterm, and stock might move up till 110.6 or till 117.3. Use a stoploss of 105 and if this stock hits its stoploss, then it can fall down till 99.41

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of THEINVEST 530023

Candle stick analysis of THEINVEST as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 1.4

THEINVEST is moving towards a low expiry

Candle stick analysis of THEINVEST as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 3.8 HC: 1.8 LC: 2 OC: 0

THEINVEST is moving towards a high expiry

THEINVEST is forming a DOJI candle

Candle stick analysis of THEINVEST as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5

THEINVEST is moving towards a high expiry

Candle stick analysis of THEINVEST as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 6 HC: 3.5 LC: 2.5 OC: 6

THEINVEST is moving towards a low expiry

Candle stick analysis of THEINVEST as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 3.5 HC: 2.6 LC: 0.8 OC: 1.6

THEINVEST is moving towards a low expiry

THEINVEST 530023 Weekly Analysis to buy or sell

As per my analysis of THEINVEST 530023, 12 week returns for THEINVEST 530023 have been positive, with total returns of 8, which is 8.16% with investment starting at 98.00.
An investment of 100,000 bucks in THEINVEST would have become 108160 bucks today.

THEINVEST 530023 moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.

Weekly Candle Stick analysis of THEINVEST 530023

Candle stick analysis of THEINVEST as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 1.4

THEINVEST is moving towards a low expiry

Candle stick analysis of THEINVEST as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 7.4 HC: 5.3 LC: 2 OC: 1.6

THEINVEST is moving towards a low expiry

Candle stick analysis of THEINVEST as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 20.3 HC: 11.2 LC: 8.1 OC: 17.9

THEINVEST is moving towards a low expiry

Candle stick analysis of THEINVEST as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 6.5 HC: 2.1 LC: 4.3 OC: 6.5

THEINVEST is moving towards a high expiry

Candle stick analysis of THEINVEST as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 10.3 HC: 0.1 LC: 10.2 OC: 10.3

THEINVEST is moving towards a high expiry

THEINVEST 530023 Monthly Analysis to buy or sell

As per my analysis of THEINVEST 530023, 12 month returns for THEINVEST 530023 have been negative, with total returns of -47.15, which is -30.79% with investment starting at 153.15.
An investment of 100,000 bucks in THEINVEST would have become 69210 bucks today.

THEINVEST 530023 moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 9.53% of returns per month.

Monthly Candle Stick analysis of THEINVEST 530023

Candle stick analysis of THEINVEST as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 1.4

THEINVEST is moving towards a low expiry

Candle stick analysis of THEINVEST as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 48.4 HC: 16.7 LC: 27.1 OC: 45.4

THEINVEST is moving towards a high expiry

Candle stick analysis of THEINVEST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 21.9 HC: 13.4 LC: 7.5 OC: 11.5

THEINVEST is moving towards a low expiry

Candle stick analysis of THEINVEST as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 18.8 HC: 15.3 LC: 3 OC: 16.5

THEINVEST is moving towards a low expiry

Candle stick analysis of THEINVEST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 29.6 HC: 26.1 LC: 2.8 OC: 4.5

THEINVEST is moving towards a low expiry

Videos related to: Munafa technical analysis THEINVEST 530023 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis THEINVEST 530023 technical analysis buy or sell

 

Back to top