Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis THEINVEST 530023 technical analysis buy or sell
Munafa technical analysis THEINVEST 530023 technical analysis buy or sell Analysis of THEINVEST 530023 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 112.40 | 119.35 | 119.35 | 111.50 |
| 19 Mon Jan | 119.35 | 121.00 | 127.00 | 118.00 |
| 14 Wed Jan | 115.50 | 119.00 | 124.50 | 115.15 |
| 13 Tue Jan | 119.00 | 121.05 | 121.05 | 115.15 |
| 12 Mon Jan | 120.70 | 120.70 | 120.70 | 120.70 |
Stock of THEINVEST closed at 112.40 and it opened at 119.35
It moved inside a range of 111.50 and 119.35
52 week High is 192.30 and 52 week Low is 108.30
Financial Year High is 184.00 and Low is 108.30
This year High is 127.00 and Low is 108.30
THEINVEST 530023 Daily Analysis to buy or sell
As per my analysis of THEINVEST 530023, 12 day returns for THEINVEST 530023 have been negative, with total returns of -6.6, which is -5.55% with investment starting at 119.00.
An investment of 100,000 bucks in THEINVEST would have become 94450 bucks today.
THEINVEST 530023 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.
THEINVEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEINVEST 530023 at this time.
It appears as if THEINVEST 530023 gave a large move recently.
Stock of THEINVEST (530023) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of THEINVEST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THEINVEST stays below 114.8, but if it comes above 114.8, then a intra day buy could be more profitable.
If you take a sell trade below 114.8, then use 114.8 as stoploss and 110.9 as target. However if you take a buy trade in THEINVEST, then use 114.8 as stoploss and 118.02 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THEINVEST 530023
Candle stick analysis of THEINVEST as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 7 HC: 6.2 LC: 0.8 OC: 0
THEINVEST is moving towards a low expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 7.6 HC: 6.4 LC: 1.1 OC: 5
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 8.1 HC: 7.8 LC: 0.3 OC: 4.6
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 5.1 HC: 1.7 LC: 3.3 OC: 0
THEINVEST is moving towards a high expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 0 HC: 0 LC: 0 OC: 0
THEINVEST is forming a DOJI candle
THEINVEST 530023 Weekly Analysis to buy or sell
As per my analysis of THEINVEST 530023, 12 week returns for THEINVEST 530023 have been negative, with total returns of -14.6, which is -11.5% with investment starting at 127.00.
An investment of 100,000 bucks in THEINVEST would have become 88500 bucks today.
THEINVEST 530023 moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 5.43% of returns per week.
Weekly Candle Stick analysis of THEINVEST 530023
Candle stick analysis of THEINVEST as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 13.9 HC: 13 LC: 0.8 OC: 5
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 8.1 HC: 7.8 LC: 0.3 OC: 3.2
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 16.3 HC: 4.9 LC: 10.8 OC: 13.8
THEINVEST is moving towards a high expiry
Candle stick analysis of THEINVEST as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 6.1 HC: 4.3 LC: 1.7 OC: 0.4
THEINVEST is moving towards a low expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 6.3 HC: 0.4 LC: 5.9 OC: 6.3
THEINVEST is moving towards a high expiry
THEINVEST 530023 Monthly Analysis to buy or sell
As per my analysis of THEINVEST 530023, 12 month returns for THEINVEST 530023 have been negative, with total returns of -24.1, which is -17.66% with investment starting at 136.50.
An investment of 100,000 bucks in THEINVEST would have become 82340 bucks today.
THEINVEST 530023 moves in a range of 14.9 points on a month to month basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish month, and a total of 14.9 minus points can be expected in a bearish month.
This is about 13.26% of returns per month.
Monthly Candle Stick analysis of THEINVEST 530023
Candle stick analysis of THEINVEST as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 17.3 HC: 13 LC: 3.8 OC: 4.5
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 8.9 HC: 0.4 LC: 8.4 OC: 0
THEINVEST is moving towards a high expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 21.4 HC: 19 LC: 2 OC: 0
THEINVEST is moving towards a low expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 15.7 HC: 9.7 LC: 5.5 OC: 7.6
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 10.6 HC: 10 LC: 0.6 OC: 4.8
THEINVEST is moving towards a low expiry
Videos related to: Munafa technical analysis THEINVEST 530023 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
