Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis THEINVEST 530023 technical analysis buy or sell
Munafa technical analysis THEINVEST 530023 technical analysis buy or sell Analysis of THEINVEST 530023 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 103.84 | 101.60 | 104.00 | 101.60 |
| 10 Fri Apr | 104.49 | 104.28 | 104.49 | 104.28 |
| 09 Thu Apr | 100.90 | 102.00 | 104.30 | 100.90 |
| 08 Wed Apr | 102.00 | 102.00 | 102.00 | 102.00 |
| 07 Tue Apr | 98.80 | 98.30 | 104.60 | 98.28 |
Stock of THEINVEST closed at 103.84 and it opened at 101.60
It moved inside a range of 101.60 and 104.00
52 week High is 184.00 and 52 week Low is 84.25
Financial Year High is 104.60 and Low is 84.25
This year High is 127.00 and Low is 84.25
THEINVEST 530023 Daily Analysis to buy or sell
As per my analysis of THEINVEST 530023, 12 day returns for THEINVEST 530023 have been positive, with total returns of 2.34, which is 2.31% with investment starting at 101.50.
An investment of 100,000 bucks in THEINVEST would have become 102310 bucks today.
THEINVEST 530023 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.89% of returns per day.
THEINVEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THEINVEST 530023 at this time.
It appears as if THEINVEST 530023 gave a large move recently.
Stock of THEINVEST (530023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of THEINVEST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THEINVEST stays above 101.9, but if it comes below 101.9, then a intra day sell could be more profitable.
If you take a sell trade below 101.9, then use 101.9 as stoploss and 98.15 as target. However if you take a buy trade in THEINVEST, then use 101.9 as stoploss and 106.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THEINVEST 530023
Candle stick analysis of THEINVEST as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.4
THEINVEST is moving towards a high expiry
Candle stick analysis of THEINVEST as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
THEINVEST is moving towards a high expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 3.4 HC: 3.4 LC: 0 OC: 2.3
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 0 HC: 0 LC: 0 OC: 0
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 6.4 HC: 5.9 LC: 0.5 OC: 6.4
THEINVEST is moving towards a low expiry
THEINVEST 530023 Weekly Analysis to buy or sell
As per my analysis of THEINVEST 530023, 12 week returns for THEINVEST 530023 have been positive, with total returns of 3.14, which is 3.12% with investment starting at 100.70.
An investment of 100,000 bucks in THEINVEST would have become 103120 bucks today.
THEINVEST 530023 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of THEINVEST 530023
Candle stick analysis of THEINVEST as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.4
THEINVEST is moving towards a high expiry
Candle stick analysis of THEINVEST as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 10.3 HC: 0.1 LC: 10.2 OC: 10.3
THEINVEST is moving towards a high expiry
Candle stick analysis of THEINVEST as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 18.3 HC: 3 LC: 14.9 OC: 15.9
THEINVEST is moving towards a high expiry
Candle stick analysis of THEINVEST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 11.5 HC: 10.5 LC: 0.9 OC: 3.4
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 10.7 HC: 2.1 LC: 8.5 OC: 10.7
THEINVEST is moving towards a high expiry
THEINVEST 530023 Monthly Analysis to buy or sell
As per my analysis of THEINVEST 530023, 12 month returns for THEINVEST 530023 have been negative, with total returns of -39.56, which is -27.59% with investment starting at 143.40.
An investment of 100,000 bucks in THEINVEST would have become 72410 bucks today.
THEINVEST 530023 moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 9.53% of returns per month.
Monthly Candle Stick analysis of THEINVEST 530023
Candle stick analysis of THEINVEST as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 24.2 HC: 0.7 LC: 23.3 OC: 21.6
THEINVEST is moving towards a high expiry
Candle stick analysis of THEINVEST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 21.9 HC: 13.4 LC: 7.5 OC: 11.5
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 18.8 HC: 15.3 LC: 3 OC: 16.5
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 29.6 HC: 26.1 LC: 2.8 OC: 4.5
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 8.9 HC: 0.4 LC: 8.4 OC: 0
THEINVEST is moving towards a high expiry
THEINVEST is forming a DOJI candle
Videos related to: Munafa technical analysis THEINVEST 530023 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
