Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis THEINVEST 530023 technical analysis buy or sell
Munafa technical analysis THEINVEST 530023 technical analysis buy or sell Analysis of THEINVEST 530023 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 85.80 | 84.00 | 85.84 | 82.66 |
| 22 Thu Oct | 84.00 | 88.75 | 88.75 | 84.00 |
| 21 Wed Oct | 88.10 | 89.94 | 89.94 | 88.10 |
| 19 Mon Oct | 89.94 | 90.20 | 90.20 | 89.50 |
| 16 Fri Oct | 90.30 | 90.50 | 90.50 | 90.00 |
Stock of THEINVEST closed at 85.80 and it opened at 84.00
It moved inside a range of 82.66 and 85.84
52 week High is 143.85 and 52 week Low is 82.66
Financial Year High is 139.80 and Low is 82.66
This year High is 139.80 and Low is 82.66
THEINVEST 530023 Daily Analysis to buy or sell
As per my analysis of THEINVEST 530023, 12 day returns for THEINVEST 530023 have been negative, with total returns of -5.87, which is -6.4% with investment starting at 91.67.
An investment of 100,000 bucks in THEINVEST would have become 93600 bucks today.
THEINVEST 530023 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
THEINVEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEINVEST 530023 at this time.
It appears as if THEINVEST 530023 gave a large move recently.
Stock of THEINVEST (530023) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for THEINVEST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.6, for a target of 88.2 or 91.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THEINVEST 530023
Candle stick analysis of THEINVEST as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 3.9 HC: 0.1 LC: 3.8 OC: 2.2
THEINVEST is moving towards a high expiry
Candle stick analysis of THEINVEST as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 5.7 HC: 5.7 LC: 0 OC: 0
THEINVEST is moving towards a low expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
THEINVEST is moving towards a low expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0
THEINVEST is moving towards a high expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 0.6 HC: 0.2 LC: 0.3 OC: 0
THEINVEST is moving towards a high expiry
THEINVEST is forming a DOJI candle
THEINVEST 530023 Weekly Analysis to buy or sell
As per my analysis of THEINVEST 530023, 12 week returns for THEINVEST 530023 have been negative, with total returns of -12.23, which is -12.48% with investment starting at 98.03.
An investment of 100,000 bucks in THEINVEST would have become 87520 bucks today.
THEINVEST 530023 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.33% of returns per week.
Weekly Candle Stick analysis of THEINVEST 530023
Candle stick analysis of THEINVEST as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 9.1 HC: 5.1 LC: 3.8 OC: 0
THEINVEST is moving towards a low expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 3.9 HC: 1.6 LC: 2.3 OC: 0.8
THEINVEST is moving towards a high expiry
Candle stick analysis of THEINVEST as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 2.6
Candle stick analysis of THEINVEST as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 0
THEINVEST is moving towards a low expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 3.5 HC: 1 LC: 2.5 OC: 0
THEINVEST is moving towards a high expiry
THEINVEST is forming a DOJI candle
THEINVEST 530023 Monthly Analysis to buy or sell
As per my analysis of THEINVEST 530023, 12 month returns for THEINVEST 530023 have been negative, with total returns of -34.6, which is -28.74% with investment starting at 120.40.
An investment of 100,000 bucks in THEINVEST would have become 71260 bucks today.
THEINVEST 530023 moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 9.44% of returns per month.
Monthly Candle Stick analysis of THEINVEST 530023
Candle stick analysis of THEINVEST as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 14.8 HC: 10.6 LC: 3.8 OC: 0
THEINVEST is moving towards a low expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 9.4 HC: 6.5 LC: 2.8 OC: 0.9
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 19.1 HC: 16.5 LC: 2.3 OC: 11.5
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 13.3 HC: 7.5 LC: 5.4 OC: 10.8
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 12.7 HC: 2.6 LC: 9.9 OC: 0.8
THEINVEST is moving towards a high expiry
Videos related to: Munafa technical analysis THEINVEST 530023 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
