Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis THEINVEST 530023 technical analysis buy or sell
Munafa technical analysis THEINVEST 530023 technical analysis buy or sell Analysis of THEINVEST 530023 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 120.80 | 120.80 | 120.80 | 120.80 |
| 17 Wed Dec | 115.00 | 114.05 | 116.50 | 114.00 |
| 16 Tue Dec | 112.05 | 112.05 | 112.05 | 112.05 |
| 15 Mon Dec | 118.25 | 115.00 | 121.00 | 114.65 |
| 12 Fri Dec | 119.00 | 118.50 | 120.75 | 116.00 |
Stock of THEINVEST closed at 120.80 and it opened at 120.80
It moved inside a range of 120.80 and 120.80
52 week High is 209.00 and 52 week Low is 112.05
Financial Year High is 184.00 and Low is 112.05
This year High is 200.05 and Low is 112.05
THEINVEST 530023 Daily Analysis to buy or sell
As per my analysis of THEINVEST 530023, 12 day returns for THEINVEST 530023 have been negative, with total returns of -0.75, which is -0.62% with investment starting at 121.55.
An investment of 100,000 bucks in THEINVEST would have become 99380 bucks today.
THEINVEST 530023 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
THEINVEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEINVEST 530023 at this time.
It appears as if THEINVEST 530023 gave a large move recently.
Stock of THEINVEST (530023) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of THEINVEST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.9 as stoploss in an intra day sell trade for a target of 119.49. However, stock will show a bullish move above 121.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THEINVEST 530023
Candle stick analysis of THEINVEST as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 0 HC: 0 LC: 0 OC: 0
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 2.2
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 0 HC: 0 LC: 0 OC: 0
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 5.2
THEINVEST is moving towards a high expiry
Candle stick analysis of THEINVEST as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 4.1 HC: 1.5 LC: 2.6 OC: 1.9
THEINVEST is moving towards a high expiry
THEINVEST 530023 Weekly Analysis to buy or sell
As per my analysis of THEINVEST 530023, 12 week returns for THEINVEST 530023 have been negative, with total returns of -23.45, which is -16.26% with investment starting at 144.25.
An investment of 100,000 bucks in THEINVEST would have become 83740 bucks today.
THEINVEST 530023 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.
Weekly Candle Stick analysis of THEINVEST 530023
Candle stick analysis of THEINVEST as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 8 HC: 0.2 LC: 7.8 OC: 5.2
THEINVEST is moving towards a high expiry
Candle stick analysis of THEINVEST as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 4.1 HC: 1.5 LC: 2.6 OC: 1.8
THEINVEST is moving towards a high expiry
Candle stick analysis of THEINVEST as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0
THEINVEST is moving towards a low expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 5.3 HC: 3.2 LC: 2 OC: 5.3
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 13.3 HC: 12.1 LC: 1.1 OC: 4.6
THEINVEST is moving towards a low expiry
THEINVEST 530023 Monthly Analysis to buy or sell
As per my analysis of THEINVEST 530023, 12 month returns for THEINVEST 530023 have been negative, with total returns of -47.45, which is -28.2% with investment starting at 168.25.
An investment of 100,000 bucks in THEINVEST would have become 71800 bucks today.
THEINVEST 530023 moves in a range of 17.1 points on a month to month basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish month, and a total of 17.1 minus points can be expected in a bearish month.
This is about 14.16% of returns per month.
Monthly Candle Stick analysis of THEINVEST 530023
Candle stick analysis of THEINVEST as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 8.9 HC: 1 LC: 7.8 OC: 0
THEINVEST is moving towards a high expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 21.4 HC: 19 LC: 2 OC: 0
THEINVEST is moving towards a low expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 15.7 HC: 9.7 LC: 5.5 OC: 7.6
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 10.6 HC: 10 LC: 0.6 OC: 4.8
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 19.4 HC: 16.4 LC: 2.6 OC: 7.1
THEINVEST is moving towards a low expiry
Videos related to: Munafa technical analysis THEINVEST 530023 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
