Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis THEINVEST 530023 technical analysis buy or sell
Munafa technical analysis THEINVEST 530023 technical analysis buy or sell Analysis of THEINVEST 530023 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 92.44 | 99.00 | 99.00 | 91.75 |
| 20 Fri Mar | 102.84 | 97.50 | 104.40 | 96.75 |
| 19 Thu Mar | 97.50 | 99.48 | 104.95 | 97.15 |
| 18 Wed Mar | 99.89 | 99.85 | 100.00 | 97.75 |
| 17 Tue Mar | 96.00 | 97.45 | 97.45 | 96.00 |
Stock of THEINVEST closed at 92.44 and it opened at 99.00
It moved inside a range of 91.75 and 99.00
52 week High is 184.00 and 52 week Low is 86.10
Financial Year High is 92.44 and Low is 91.75
This year High is 127.00 and Low is 86.10
THEINVEST 530023 Daily Analysis to buy or sell
As per my analysis of THEINVEST 530023, 12 day returns for THEINVEST 530023 have been negative, with total returns of -0.56, which is -0.6% with investment starting at 93.00.
An investment of 100,000 bucks in THEINVEST would have become 99400 bucks today.
THEINVEST 530023 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 3.03% of returns per day.
THEINVEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THEINVEST 530023 at this time.
It appears as if THEINVEST 530023 gave a large move recently.
Stock of THEINVEST (530023) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of THEINVEST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THEINVEST stays below 94.3, but if it comes above 94.3, then a intra day buy could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 90.9 as target. However if you take a buy trade in THEINVEST, then use 94.3 as stoploss and 97.13 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THEINVEST 530023
Candle stick analysis of THEINVEST as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 7.9 HC: 7.1 LC: 0.8 OC: 0
THEINVEST is moving towards a low expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 7.9 HC: 1.5 LC: 6.3 OC: 7.1
THEINVEST is moving towards a high expiry
Candle stick analysis of THEINVEST as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 8 HC: 7.6 LC: 0.4 OC: 5.5
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 0.2
THEINVEST is moving towards a high expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
THEINVEST is moving towards a low expiry
THEINVEST is forming a DOJI candle
THEINVEST 530023 Weekly Analysis to buy or sell
As per my analysis of THEINVEST 530023, 12 week returns for THEINVEST 530023 have been negative, with total returns of -27.56, which is -22.97% with investment starting at 120.00.
An investment of 100,000 bucks in THEINVEST would have become 77030 bucks today.
THEINVEST 530023 moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 5.41% of returns per week.
Weekly Candle Stick analysis of THEINVEST 530023
Candle stick analysis of THEINVEST as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 7.9 HC: 7.1 LC: 0.8 OC: 0
THEINVEST is moving towards a low expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 10.7 HC: 2.1 LC: 8.5 OC: 10.7
THEINVEST is moving towards a high expiry
Candle stick analysis of THEINVEST as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 21.3 HC: 10.3 LC: 9.9 OC: 21.3
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 5.2 HC: 3 LC: 2.1 OC: 1.8
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 5.3 HC: 4.4 LC: 0.8 OC: 2
THEINVEST is moving towards a low expiry
THEINVEST 530023 Monthly Analysis to buy or sell
As per my analysis of THEINVEST 530023, 12 month returns for THEINVEST 530023 have been negative, with total returns of -47.96, which is -34.16% with investment starting at 140.40.
An investment of 100,000 bucks in THEINVEST would have become 65840 bucks today.
THEINVEST 530023 moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 10.71% of returns per month.
Monthly Candle Stick analysis of THEINVEST 530023
Candle stick analysis of THEINVEST as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 21.9 HC: 13.5 LC: 7.4 OC: 11.5
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 18.8 HC: 15.3 LC: 3 OC: 16.5
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 29.6 HC: 26.1 LC: 2.8 OC: 4.5
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 8.9 HC: 0.4 LC: 8.4 OC: 0
THEINVEST is moving towards a high expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 21.4 HC: 19 LC: 2 OC: 0
THEINVEST is moving towards a low expiry
THEINVEST is forming a DOJI candle
Videos related to: Munafa technical analysis THEINVEST 530023 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
