ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis THEINVEST 530023 technical analysis buy or sell

Munafa technical analysis THEINVEST 530023 technical analysis buy or sell Analysis of THEINVEST 530023 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Mon May 99.90 100.10 101.50 95.00
22 Fri May 99.35 100.00 100.20 99.35
21 Thu May 100.00 100.00 100.00 100.00
20 Wed May 98.20 100.00 100.00 96.60
19 Tue May 101.45 99.90 103.05 99.90

Stock of THEINVEST closed at 99.90 and it opened at 100.10
It moved inside a range of 95.00 and 101.50

52 week High is 184.00 and 52 week Low is 84.25
Financial Year High is 139.80 and Low is 84.25
This year High is 139.80 and Low is 84.25

THEINVEST 530023 Daily Analysis to buy or sell

As per my analysis of THEINVEST 530023, 12 day returns for THEINVEST 530023 have been negative, with total returns of -23.45, which is -19.01% with investment starting at 123.35.
An investment of 100,000 bucks in THEINVEST would have become 80990 bucks today.

THEINVEST 530023 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.

THEINVEST Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEINVEST 530023 at this time.

It appears as if THEINVEST 530023 gave a large move recently.

Stock of THEINVEST (530023) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of THEINVEST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.4 as stoploss in an intra day buy trade for a target of 109. However, stock will show a bearish move below 99.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of THEINVEST 530023

Candle stick analysis of THEINVEST as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 6.8 HC: 1.6 LC: 5.2 OC: 1.4

THEINVEST is moving towards a high expiry

Candle stick analysis of THEINVEST as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.2

THEINVEST is moving towards a low expiry

THEINVEST is forming a DOJI candle

Candle stick analysis of THEINVEST as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 0 HC: 0 LC: 0 OC: 0

THEINVEST is forming a DOJI candle

Candle stick analysis of THEINVEST as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 0

THEINVEST is moving towards a low expiry

THEINVEST is forming a DOJI candle

Candle stick analysis of THEINVEST as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 3.2

THEINVEST 530023 Weekly Analysis to buy or sell

As per my analysis of THEINVEST 530023, 12 week returns for THEINVEST 530023 have been positive, with total returns of 5.24, which is 5.54% with investment starting at 94.66.
An investment of 100,000 bucks in THEINVEST would have become 105540 bucks today.

THEINVEST 530023 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 8.31% of returns per week.

Weekly Candle Stick analysis of THEINVEST 530023

Candle stick analysis of THEINVEST as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 6.8 HC: 1.6 LC: 5.2 OC: 1.4

THEINVEST is moving towards a high expiry

Candle stick analysis of THEINVEST as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 10.8 HC: 3.7 LC: 6.8 OC: 5.2

THEINVEST is moving towards a high expiry

Candle stick analysis of THEINVEST as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 28.3 HC: 26.9 LC: 1.2 OC: 1.2

THEINVEST is moving towards a low expiry

Candle stick analysis of THEINVEST as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 32.5 HC: 13.3 LC: 16.9 OC: 29.4

THEINVEST is moving towards a high expiry

Candle stick analysis of THEINVEST as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 7.4 HC: 5.3 LC: 2 OC: 1.6

THEINVEST is moving towards a low expiry

THEINVEST 530023 Monthly Analysis to buy or sell

As per my analysis of THEINVEST 530023, 12 month returns for THEINVEST 530023 have been negative, with total returns of -53.25, which is -34.77% with investment starting at 153.15.
An investment of 100,000 bucks in THEINVEST would have become 65230 bucks today.

THEINVEST 530023 moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 10.61% of returns per month.

Monthly Candle Stick analysis of THEINVEST 530023

Candle stick analysis of THEINVEST as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 50.2 HC: 39.9 LC: 7.4 OC: 29.4

THEINVEST is moving towards a low expiry

Candle stick analysis of THEINVEST as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 48.4 HC: 16.7 LC: 27.1 OC: 45.4

THEINVEST is moving towards a high expiry

Candle stick analysis of THEINVEST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 21.9 HC: 13.4 LC: 7.5 OC: 11.5

THEINVEST is moving towards a low expiry

Candle stick analysis of THEINVEST as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 18.8 HC: 15.3 LC: 3 OC: 16.5

THEINVEST is moving towards a low expiry

Candle stick analysis of THEINVEST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEINVEST are:
HL: 29.6 HC: 26.1 LC: 2.8 OC: 4.5

THEINVEST is moving towards a low expiry

Videos related to: Munafa technical analysis THEINVEST 530023 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis THEINVEST 530023 technical analysis buy or sell

 

Back to top