Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis THEINVEST 530023 technical analysis buy or sell
Munafa technical analysis THEINVEST 530023 technical analysis buy or sell Analysis of THEINVEST 530023 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 97.35 | 96.35 | 97.35 | 96.20 |
| 11 Tue Aug | 98.00 | 99.00 | 99.00 | 98.00 |
| 10 Mon Aug | 101.00 | 97.90 | 101.69 | 97.90 |
| 07 Fri Aug | 98.03 | 102.00 | 102.00 | 98.00 |
| 06 Thu Aug | 102.25 | 101.00 | 102.25 | 101.00 |
Stock of THEINVEST closed at 97.35 and it opened at 96.35
It moved inside a range of 96.20 and 97.35
52 week High is 172.00 and 52 week Low is 84.25
Financial Year High is 139.80 and Low is 84.25
This year High is 139.80 and Low is 84.25
THEINVEST 530023 Daily Analysis to buy or sell
As per my analysis of THEINVEST 530023, 12 day returns for THEINVEST 530023 have been positive, with total returns of 0.94999999999999, which is 0.99% with investment starting at 96.40.
An investment of 100,000 bucks in THEINVEST would have become 100990 bucks today.
THEINVEST 530023 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
THEINVEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THEINVEST 530023 at this time.
It appears as if THEINVEST 530023 gave a large move recently.
Stock of THEINVEST (530023) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of THEINVEST is bearish for shortterm, and stock might move down till 95.8 or till 93. Use a stoploss of 98.18 and if the stock hits stoploss, then it can shoot up till 100.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THEINVEST 530023
Candle stick analysis of THEINVEST as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1
THEINVEST is moving towards a high expiry
Candle stick analysis of THEINVEST as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 1 HC: 1 LC: 0 OC: 0
THEINVEST is moving towards a low expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 3.9
THEINVEST is moving towards a high expiry
Candle stick analysis of THEINVEST as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0
THEINVEST is moving towards a low expiry
THEINVEST is forming a DOJI candle
Candle stick analysis of THEINVEST as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
THEINVEST is moving towards a high expiry
THEINVEST 530023 Weekly Analysis to buy or sell
As per my analysis of THEINVEST 530023, 12 week returns for THEINVEST 530023 have been negative, with total returns of -4.5, which is -4.42% with investment starting at 101.85.
An investment of 100,000 bucks in THEINVEST would have become 95580 bucks today.
THEINVEST 530023 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of THEINVEST 530023
Candle stick analysis of THEINVEST as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 5.7 HC: 4.5 LC: 1.2 OC: 3.9
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 13.8 HC: 13.7 LC: 0 OC: 11.5
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 4.8 HC: 0.8 LC: 4 OC: 1.6
THEINVEST is moving towards a high expiry
Candle stick analysis of THEINVEST as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 8 HC: 7.8 LC: 0.3 OC: 6.5
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 6.6 HC: 5.3 LC: 1.2 OC: 0
THEINVEST is moving towards a low expiry
THEINVEST is forming a DOJI candle
THEINVEST 530023 Monthly Analysis to buy or sell
As per my analysis of THEINVEST 530023, 12 month returns for THEINVEST 530023 have been negative, with total returns of -47.2, which is -32.65% with investment starting at 144.55.
An investment of 100,000 bucks in THEINVEST would have become 67350 bucks today.
THEINVEST 530023 moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 7.81% of returns per month.
Monthly Candle Stick analysis of THEINVEST 530023
Candle stick analysis of THEINVEST as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 15.9 HC: 14.5 LC: 1.2 OC: 11.5
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 13.3 HC: 7.5 LC: 5.4 OC: 10.8
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 12.7 HC: 2.6 LC: 9.9 OC: 0.8
THEINVEST is moving towards a high expiry
Candle stick analysis of THEINVEST as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 50.2 HC: 37.3 LC: 9.5 OC: 29.4
THEINVEST is moving towards a low expiry
Candle stick analysis of THEINVEST as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEINVEST are:
HL: 48.4 HC: 16.7 LC: 27.1 OC: 45.4
THEINVEST is moving towards a high expiry
Videos related to: Munafa technical analysis THEINVEST 530023 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
