Munafa Stock Market Course + Intraday & FNO calls 
Munafa THEINVEST (530023) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa THEINVEST (530023) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow THEINVEST intraday tips for today and tomorrow
THEINVEST (530023) Indicator analysis
Recent prices of 530023 THEINVEST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 115.50 | 115.15 to 124.50 | -2.94% | 1.41 times |
| 13 Tue Jan 2026 | 119.00 | 115.15 to 121.05 | -1.41% | 0.18 times |
| 12 Mon Jan 2026 | 120.70 | 120.70 to 120.70 | 0.58% | 0.72 times |
| 09 Fri Jan 2026 | 120.00 | 120.00 to 123.70 | -1.03% | 0.85 times |
| 08 Thu Jan 2026 | 121.25 | 121.25 to 125.90 | -1.62% | 0.54 times |
| 07 Wed Jan 2026 | 123.25 | 116.00 to 125.35 | 4.1% | 2.74 times |
| 06 Tue Jan 2026 | 118.40 | 111.00 to 118.40 | 5.1% | 3.9 times |
| 05 Mon Jan 2026 | 112.65 | 108.30 to 114.55 | -3.72% | 0.41 times |
| 02 Fri Jan 2026 | 117.00 | 115.00 to 118.15 | -1.68% | 0.01 times |
| 01 Thu Jan 2026 | 119.00 | 119.00 to 120.00 | -0.42% | 0.02 times |
| 31 Wed Dec 2025 | 119.50 | 115.25 to 122.00 | -1.65% | 0.63 times |
| 30 Tue Dec 2025 | 121.50 | 121.50 to 121.50 | 0% | 0.11 times |
Theinvest 530023 intraday stock tips
14 Wednesday January Stock tips for Theinvest Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Theinvest 530023 gave a large move recently.
My analysis of Theinvest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Theinvest stays below 116.2, but if it comes above 116.2, then a intra day buy could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 112.7 as target. However if you take a buy trade in Theinvest, then use 116.2 as stoploss and 119.19 as target.
13 Tuesday January Stock tips for Theinvest Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Theinvest 530023 gave a large move recently.
My analysis of Theinvest is bearish for shortterm, and stock might move down till 116.7 or till 113.2. Use a stoploss of 119.58 and if the stock hits stoploss, then it can shoot up till 122.48
12 Monday January Stock tips for Theinvest (530023) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Theinvest 530023 gave a large move recently.
My analysis of Theinvest is bullish for shortterm, and stock might move up till 122.5 or till 126. Use a stoploss of 119.64 and if this stock hits its stoploss, then it can fall down till 116.74
09 Friday January Stock tips for Theinvest (530023) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Theinvest 530023 gave a large move recently.
My analysis of Theinvest is bullish for shortterm, and stock might move up till 122.4 or till 125.8. Use a stoploss of 119.53 and if this stock hits its stoploss, then it can fall down till 116.67
08 Thursday January Stock tips for Theinvest (530023) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Theinvest 530023 gave a large move recently.
My analysis of Theinvest is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.3 as stoploss in an intra day sell trade for a target of 119.48. However, stock will show a bullish move above 122.3.
07 Wednesday January Stock tips for Theinvest (530023) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Theinvest 530023 gave a large move recently.
My analysis of Theinvest is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Theinvest stays above 122.1, but if it comes below 122.1, then a intra day sell could be more profitable.
If you take a sell trade below 122.1, then use 122.1 as stoploss and 119.29 as target. However if you take a buy trade in Theinvest, then use 122.1 as stoploss and 125.4 as target.
06 Tuesday January Stock tips for Theinvest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Theinvest 530023 gave a large move recently.
My analysis of Theinvest is bearish for shortterm, and stock might move down till 116.2 or till 113.1. Use a stoploss of 118.87 and if the stock hits stoploss, then it can shoot up till 121.49
Theinvest 530023 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa THEINVEST (530023) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa THEINVEST (530023) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
