Munafa Stock Market Course + Intraday & FNO calls 
Munafa THEINVEST (530023) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa THEINVEST (530023) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow THEINVEST intraday tips for today and tomorrow
THEINVEST (530023) Indicator analysis
Recent prices of 530023 THEINVEST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 120.80 | 120.80 to 120.80 | 5.04% | 0.01 times |
| 17 Wed Dec 2025 | 115.00 | 114.00 to 116.50 | 2.63% | 0.3 times |
| 16 Tue Dec 2025 | 112.05 | 112.05 to 112.05 | -5.24% | 0.03 times |
| 15 Mon Dec 2025 | 118.25 | 114.65 to 121.00 | -0.63% | 7.61 times |
| 12 Fri Dec 2025 | 119.00 | 116.00 to 120.75 | 0.93% | 1.08 times |
| 11 Thu Dec 2025 | 117.90 | 117.65 to 119.95 | -0.46% | 0.36 times |
| 10 Wed Dec 2025 | 118.45 | 117.00 to 120.70 | -0.71% | 0.47 times |
| 09 Tue Dec 2025 | 119.30 | 116.35 to 119.75 | 0.17% | 0.01 times |
| 08 Mon Dec 2025 | 119.10 | 117.25 to 119.10 | -0.75% | 0.04 times |
| 05 Fri Dec 2025 | 120.00 | 120.00 to 121.35 | -0.83% | 0.03 times |
| 04 Thu Dec 2025 | 121.00 | 120.95 to 121.00 | -0.45% | 0.06 times |
| 03 Wed Dec 2025 | 121.55 | 119.15 to 121.85 | 0% | 0.02 times |
Theinvest 530023 intraday stock tips
18 Thursday December Stock tips for Theinvest (530023) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Theinvest 530023 gave a large move recently.
My analysis of Theinvest is bullish for shortterm, and stock might move up till 122.9 or till 125.8. Use a stoploss of 120.49 and if this stock hits its stoploss, then it can fall down till 118.07
17 Wednesday December Stock tips for Theinvest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Theinvest 530023 gave a large move recently.
Although my analysis for Theinvest is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.8, for a target of 117.9 or 120.46
16 Tuesday December Stock tips for Theinvest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Theinvest 530023 gave a large move recently.
Although my analysis for Theinvest is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.3, for a target of 118.4 or 121.04
15 Monday December Stock tips for Theinvest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Theinvest 530023 gave a large move recently.
Although my analysis for Theinvest is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.4, for a target of 119.9 or 121.99
12 Friday December Stock tips for Theinvest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Theinvest 530023 gave a large move recently.
My analysis of Theinvest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Theinvest stays below 119.2, but if it comes above 119.2, then a intra day buy could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 115.3 as target. However if you take a buy trade in Theinvest, then use 119.2 as stoploss and 122.38 as target.
11 Thursday December Stock tips for Theinvest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Theinvest 530023 gave a large move recently.
My analysis of Theinvest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Theinvest stays below 119.1, but if it comes above 119.1, then a intra day buy could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 114.6 as target. However if you take a buy trade in Theinvest, then use 119.1 as stoploss and 122.74 as target.
10 Wednesday December Stock tips for Theinvest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Theinvest 530023 gave a large move recently.
My analysis of Theinvest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Theinvest stays below 119.3, but if it comes above 119.3, then a intra day buy could be more profitable.
If you take a sell trade below 119.3, then use 119.3 as stoploss and 114.5 as target. However if you take a buy trade in Theinvest, then use 119.3 as stoploss and 123.25 as target.
Theinvest 530023 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa THEINVEST (530023) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa THEINVEST (530023) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
