Munafa Stock Market Course + Intraday & FNO calls 
Munafa THEINVEST (530023) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa THEINVEST (530023) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow THEINVEST intraday tips for today and tomorrow
THEINVEST (530023) Indicator analysis
Recent prices of 530023 THEINVEST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 120.00 | 120.00 to 121.35 | -0.83% | 0.03 times |
| 04 Thu Dec 2025 | 121.00 | 120.95 to 121.00 | -0.45% | 0.05 times |
| 03 Wed Dec 2025 | 121.55 | 119.15 to 121.85 | 0% | 0.01 times |
| 02 Tue Dec 2025 | 121.55 | 121.00 to 121.55 | 1.29% | 0.07 times |
| 01 Mon Dec 2025 | 120.00 | 119.90 to 122.00 | -0.33% | 0.25 times |
| 28 Fri Nov 2025 | 120.40 | 120.40 to 124.00 | -0.58% | 0.81 times |
| 27 Thu Nov 2025 | 121.10 | 120.95 to 123.20 | -0.74% | 0.25 times |
| 26 Wed Nov 2025 | 122.00 | 120.75 to 124.25 | 2.26% | 0.71 times |
| 25 Tue Nov 2025 | 119.30 | 119.30 to 122.05 | -3.05% | 0.06 times |
| 24 Mon Nov 2025 | 123.05 | 118.00 to 123.85 | 2.58% | 7.14 times |
| 21 Fri Nov 2025 | 119.95 | 118.70 to 121.80 | -2.84% | 0.65 times |
| 20 Thu Nov 2025 | 123.45 | 122.90 to 128.40 | -1.36% | 1.08 times |
Theinvest 530023 intraday stock tips
05 Friday December Stock tips for Theinvest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Theinvest 530023 gave a large move recently.
My analysis of Theinvest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Theinvest stays below 120.9, but if it comes above 120.9, then a intra day buy could be more profitable.
If you take a sell trade below 120.9, then use 120.9 as stoploss and 116.2 as target. However if you take a buy trade in Theinvest, then use 120.9 as stoploss and 124.77 as target.
04 Thursday December Stock tips for Theinvest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Theinvest 530023 gave a large move recently.
My analysis of Theinvest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Theinvest stays below 121.4, but if it comes above 121.4, then a intra day buy could be more profitable.
If you take a sell trade below 121.4, then use 121.4 as stoploss and 116.8 as target. However if you take a buy trade in Theinvest, then use 121.4 as stoploss and 125.27 as target.
03 Wednesday December Stock tips for Theinvest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Theinvest 530023 gave a large move recently.
My analysis of Theinvest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Theinvest stays below 121.7, but if it comes above 121.7, then a intra day buy could be more profitable.
If you take a sell trade below 121.7, then use 121.7 as stoploss and 117 as target. However if you take a buy trade in Theinvest, then use 121.7 as stoploss and 125.72 as target.
02 Tuesday December Stock tips for Theinvest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Theinvest 530023 gave a large move recently.
My analysis of Theinvest is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121 as stoploss in an intra day buy trade for a target of 126.16. However, stock will show a bearish move below 121.
01 Monday December Stock tips for Theinvest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Theinvest 530023 gave a large move recently.
My analysis of Theinvest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Theinvest stays below 120.7, but if it comes above 120.7, then a intra day buy could be more profitable.
If you take a sell trade below 120.7, then use 120.7 as stoploss and 113.5 as target. However if you take a buy trade in Theinvest, then use 120.7 as stoploss and 126.65 as target.
28 Friday November Stock tips for Theinvest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Theinvest 530023 gave a large move recently.
My analysis of Theinvest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Theinvest stays below 120.8, but if it comes above 120.8, then a intra day buy could be more profitable.
If you take a sell trade below 120.8, then use 120.8 as stoploss and 113 as target. However if you take a buy trade in Theinvest, then use 120.8 as stoploss and 127.35 as target.
27 Thursday November Stock tips for Theinvest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Theinvest 530023 gave a large move recently.
My analysis of Theinvest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Theinvest stays below 121.2, but if it comes above 121.2, then a intra day buy could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 112.9 as target. However if you take a buy trade in Theinvest, then use 121.2 as stoploss and 128.08 as target.
Theinvest 530023 tips for tomorrow
Tomorrow's movement Prediction of Theinvest 530023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa THEINVEST (530023) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa THEINVEST (530023) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
