Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 96.09 and 100.55
| Intraday Target 1 | 95.32 |
| Intraday Target 2 | 96.86 |
| Intraday Target 3 | 99.78 |
| Intraday Target 4 | 101.32 |
| Intraday Target 5 | 104.24 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.40 (2.2%) | 102.70 | 98.24 - 102.70 | 1.6807 times | Thu 13 August 2026 | 96.28 (-1.1%) | 97.23 | 96.00 - 98.39 | 1.3247 times | Wed 12 August 2026 | 97.35 (-0.66%) | 96.35 | 96.20 - 97.35 | 0.3581 times | Tue 11 August 2026 | 98.00 (-2.97%) | 99.00 | 98.00 - 99.00 | 0.6472 times | Mon 10 August 2026 | 101.00 (3.03%) | 97.90 | 97.90 - 101.69 | 0.3042 times | Fri 07 August 2026 | 98.03 (-4.13%) | 102.00 | 98.00 - 102.00 | 0.6106 times | Thu 06 August 2026 | 102.25 (0.25%) | 101.00 | 101.00 - 102.25 | 0.4531 times | Wed 05 August 2026 | 102.00 (-1.27%) | 103.00 | 100.59 - 103.75 | 2.1489 times | Tue 04 August 2026 | 103.31 (2.25%) | 111.50 | 100.72 - 111.50 | 0.0302 times | Mon 03 August 2026 | 101.04 (3.41%) | 99.99 | 99.99 - 102.50 | 2.4423 times | Fri 31 July 2026 | 97.71 (0.75%) | 96.98 | 94.24 - 98.50 | 2.3581 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 97.2 and 103.9
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 99.033333333333 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.40 (0.38%) | 97.90 | 96.00 - 102.70 | 0.5229 times | Fri 07 August 2026 | 98.03 (0.33%) | 99.99 | 98.00 - 111.50 | 0.689 times | Fri 31 July 2026 | 97.71 (2.58%) | 97.00 | 94.00 - 98.50 | 0.4011 times | Fri 24 July 2026 | 95.25 (-1.15%) | 96.36 | 95.00 - 102.64 | 0.8961 times | Fri 17 July 2026 | 96.36 (-5.44%) | 101.50 | 95.18 - 101.50 | 0.9243 times | Fri 10 July 2026 | 101.90 (2.41%) | 95.80 | 93.15 - 105.00 | 0.4806 times | Fri 03 July 2026 | 99.50 (-0.6%) | 94.75 | 92.70 - 102.90 | 1.6198 times | Thu 25 June 2026 | 100.10 (1.47%) | 92.20 | 92.20 - 100.65 | 0.4356 times | Fri 19 June 2026 | 98.65 (1.49%) | 98.20 | 91.95 - 100.10 | 0.3182 times | Fri 12 June 2026 | 97.20 (-0.15%) | 97.00 | 91.10 - 102.70 | 3.7124 times | Fri 05 June 2026 | 97.35 (-4.42%) | 101.85 | 91.40 - 101.85 | 1.4198 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 89.45 and 104.95
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 101.96666666667 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 117.47 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.40 (0.71%) | 99.99 | 96.00 - 111.50 | 0.0837 times | Fri 31 July 2026 | 97.71 (-0.04%) | 99.71 | 93.15 - 105.00 | 0.2118 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.4933 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.7093 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1821 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.3866 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 6.2429 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.2067 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.1102 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.3733 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.2844 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 63.55 and 119.1
| Yearly Target 1 | 51.93 |
| Yearly Target 2 | 75.17 |
| Yearly Target 3 | 107.48333333333 |
| Yearly Target 4 | 130.72 |
| Yearly Target 5 | 163.03 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.40 (-17.66%) | 120.00 | 84.25 - 139.80 | 0.5256 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1287 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6195 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 0.9832 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.0675 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0327 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.2725 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3094 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.061 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theinvest 530023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Theinvest 530023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Theinvest in short term and the sell signal is strong.
Theinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Theinvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.72 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 99.36 |
| 20 day DMA | 98.28 |
| 35 day DMA | 98.38 |
| 50 day DMA | 97.92 |
| 100 day DMA | 101.02 |
| 150 day DMA | 102.3 |
| 200 day DMA | 108.7 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 98 | 98.86 |
| 12 day EMA | 98.58 | 98.61 | 99.03 |
| 20 day EMA | 98.51 | 98.52 | 98.76 |
| 35 day EMA | 98.32 | 98.32 | 98.44 |
| 50 day EMA | 98.05 | 98.04 | 98.11 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 98.13 | 99.33 |
| 12 day SMA | 99.36 | 99.29 | 99.3 |
| 20 day SMA | 98.28 | 98.18 | 98.18 |
| 35 day SMA | 98.38 | 98.32 | 98.33 |
| 50 day SMA | 97.92 | 97.9 | 97.95 |
| 100 day SMA | 101.02 | 100.99 | 100.97 |
| 150 day SMA | 102.3 | 102.46 | 102.62 |
| 200 day SMA | 108.7 | 108.93 | 109.18 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
