ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Theinvest

Strong intraday Stock price targets for Theinvest are 120.7 and 120.7

Intraday Target 1120.7
Intraday Target 2120.7
Intraday Target 3120.7
Intraday Target 4120.7
Intraday Target 5120.7

Daily price and volume Theinvest

Date Closing Open Range Volume
Mon 12 January 2026 120.70 (0.58%) 120.70 120.70 - 120.70 0.7257 times
Fri 09 January 2026 120.00 (-1.03%) 123.70 120.00 - 123.70 0.8603 times
Thu 08 January 2026 121.25 (-1.62%) 125.35 121.25 - 125.90 0.5417 times
Wed 07 January 2026 123.25 (4.1%) 117.00 116.00 - 125.35 2.7598 times
Tue 06 January 2026 118.40 (5.1%) 113.15 111.00 - 118.40 3.9336 times
Mon 05 January 2026 112.65 (-3.72%) 110.60 108.30 - 114.55 0.4089 times
Fri 02 January 2026 117.00 (-1.68%) 118.15 115.00 - 118.15 0.0119 times
Thu 01 January 2026 119.00 (-0.42%) 120.00 119.00 - 120.00 0.0204 times
Wed 31 December 2025 119.50 (-1.65%) 121.50 115.25 - 122.00 0.6303 times
Tue 30 December 2025 121.50 (0%) 121.50 121.50 - 121.50 0.1073 times
Fri 26 December 2025 121.50 (4.2%) 122.00 121.10 - 122.00 0.6525 times

 Daily chart Theinvest

Weekly price and charts Theinvest

Strong weekly Stock price targets for Theinvest 530023 are 120.7 and 120.7

Weekly Target 1120.7
Weekly Target 2120.7
Weekly Target 3120.7
Weekly Target 4120.7
Weekly Target 5120.7

Weekly price and volumes for Theinvest

Date Closing Open Range Volume
Mon 12 January 2026 120.70 (0.58%) 120.70 120.70 - 120.70 0.1426 times
Fri 09 January 2026 120.00 (2.56%) 110.60 108.30 - 125.90 1.6711 times
Fri 02 January 2026 117.00 (-3.7%) 121.50 115.00 - 122.00 0.1513 times
Fri 26 December 2025 121.50 (0.58%) 114.75 114.75 - 122.00 0.1834 times
Thu 18 December 2025 120.80 (1.51%) 115.00 112.05 - 121.00 1.3045 times
Fri 12 December 2025 119.00 (-0.83%) 118.65 116.00 - 120.75 0.3237 times
Fri 05 December 2025 120.00 (-0.33%) 122.00 119.15 - 122.00 0.0867 times
Fri 28 November 2025 120.40 (0.38%) 118.00 118.00 - 124.25 1.8763 times
Fri 21 November 2025 119.95 (-7.94%) 128.65 118.70 - 134.50 3.4821 times
Fri 14 November 2025 130.30 (2.6%) 127.20 124.10 - 131.55 0.7783 times
Fri 07 November 2025 127.00 (-9.54%) 143.25 124.80 - 143.25 0.7823 times

 weekly chart Theinvest

Monthly price and charts Theinvest

Strong monthly Stock price targets for Theinvest 530023 are 114.5 and 132.1

Monthly Target 1100.7
Monthly Target 2110.7
Monthly Target 3118.3
Monthly Target 4128.3
Monthly Target 5135.9

Monthly price and volumes Theinvest

Date Closing Open Range Volume
Mon 12 January 2026 120.70 (1%) 120.00 108.30 - 125.90 0.058 times
Wed 31 December 2025 119.50 (-0.75%) 122.00 112.05 - 122.00 0.0651 times
Fri 28 November 2025 120.40 (-14.25%) 143.25 118.00 - 143.25 0.2205 times
Fri 31 October 2025 140.40 (-2.9%) 145.70 133.10 - 154.00 0.168 times
Tue 30 September 2025 144.60 (-5.43%) 151.75 139.95 - 159.00 2.2375 times
Fri 29 August 2025 152.90 (-5.27%) 164.40 149.10 - 177.95 2.668 times
Thu 31 July 2025 161.40 (4.5%) 153.45 137.00 - 184.00 1.6626 times
Mon 30 June 2025 154.45 (7.71%) 144.50 141.55 - 163.40 0.5748 times
Fri 30 May 2025 143.40 (4.03%) 139.75 137.00 - 163.50 1.0642 times
Wed 30 April 2025 137.85 (14.88%) 123.00 113.65 - 170.80 1.2812 times
Fri 28 March 2025 120.00 (-12.09%) 160.00 118.00 - 168.00 0.8975 times

 monthly chart Theinvest

Yearly price and charts Theinvest

Strong yearly Stock price targets for Theinvest 530023 are 114.5 and 132.1

Yearly Target 1100.7
Yearly Target 2110.7
Yearly Target 3118.3
Yearly Target 4128.3
Yearly Target 5135.9

Yearly price and volumes Theinvest

Date Closing Open Range Volume
Mon 12 January 2026 120.70 (1%) 120.00 108.30 - 125.90 0.0058 times
Wed 31 December 2025 119.50 (-38.8%) 197.00 112.05 - 200.05 1.1979 times
Tue 31 December 2024 195.25 (66.74%) 119.45 116.30 - 237.65 1.7188 times
Fri 29 December 2023 117.10 (35.69%) 86.05 64.00 - 124.80 1.0435 times
Fri 30 December 2022 86.30 (-13%) 100.70 81.70 - 127.00 2.1944 times
Fri 31 December 2021 99.20 (-27.59%) 143.30 84.20 - 161.00 2.1573 times
Thu 31 December 2020 137.00 (17.95%) 115.00 60.10 - 178.00 0.2892 times
Tue 31 December 2019 116.15 (-26.72%) 160.95 103.05 - 210.00 0.3283 times
Mon 31 December 2018 158.50 (0%) 190.00 157.00 - 248.95 0.0648 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Theinvest

Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Theinvest 530023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Theinvest (530023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Theinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Theinvest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Theinvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.06 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.

Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theinvest 530023

DMA (daily moving average) of Theinvest 530023

DMA period DMA value
5 day DMA 120.72
12 day DMA 119.28
20 day DMA 118.39
35 day DMA 119.56
50 day DMA 123.72
100 day DMA 136.91
150 day DMA 142.8
200 day DMA 142.21

EMA (exponential moving average) of Theinvest 530023

EMA period EMA current EMA prev EMA prev2
5 day EMA120.18119.92119.88
12 day EMA119.43119.2119.06
20 day EMA119.67119.56119.51
35 day EMA122.14122.23122.36
50 day EMA124.96125.13125.34

SMA (simple moving average) of Theinvest 530023

SMA period SMA current SMA prev SMA prev2
5 day SMA120.72119.11118.51
12 day SMA119.28118.8118.87
20 day SMA118.39118.32118.28
35 day SMA119.56119.7120.05
50 day SMA123.72124.11124.66
100 day SMA136.91137.27137.66
150 day SMA142.8142.96143.14
200 day SMA142.21142.32142.43

Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top