Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 106 and 106
| Intraday Target 1 | 106 |
| Intraday Target 2 | 106 |
| Intraday Target 3 | 106 |
| Intraday Target 4 | 106 |
| Intraday Target 5 | 106 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.00 (0.78%) | 106.00 | 106.00 - 106.00 | 0.0213 times | Thu 16 April 2026 | 105.18 (-0.27%) | 103.00 | 103.00 - 106.00 | 3.1876 times | Wed 15 April 2026 | 105.47 (1.57%) | 106.50 | 105.00 - 108.19 | 0.7996 times | Mon 13 April 2026 | 103.84 (-0.62%) | 101.60 | 101.60 - 104.00 | 0.0256 times | Fri 10 April 2026 | 104.49 (3.56%) | 104.28 | 104.28 - 104.49 | 0.1919 times | Thu 09 April 2026 | 100.90 (-1.08%) | 102.00 | 100.90 - 104.30 | 0.1684 times | Wed 08 April 2026 | 102.00 (3.24%) | 102.00 | 102.00 - 102.00 | 3.4115 times | Tue 07 April 2026 | 98.80 (0.51%) | 98.30 | 98.28 - 104.60 | 0.3646 times | Mon 06 April 2026 | 98.30 (1.55%) | 94.86 | 94.86 - 99.00 | 1.5949 times | Thu 02 April 2026 | 96.80 (2.98%) | 99.66 | 94.46 - 99.66 | 0.2345 times | Wed 01 April 2026 | 94.00 (1.94%) | 84.25 | 84.25 - 96.26 | 0.4158 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 103.8 and 110.39
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 102.34 |
| Weekly Target 3 | 105.26333333333 |
| Weekly Target 4 | 108.93 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.00 (1.45%) | 101.60 | 101.60 - 108.19 | 0.5052 times | Fri 10 April 2026 | 104.49 (7.94%) | 94.86 | 94.86 - 104.60 | 0.7177 times | Thu 02 April 2026 | 96.80 (4.55%) | 86.00 | 84.25 - 99.66 | 1.0795 times | Fri 27 March 2026 | 92.59 (-9.97%) | 99.00 | 91.75 - 102.32 | 0.6192 times | Fri 20 March 2026 | 102.84 (8.64%) | 94.81 | 94.81 - 104.95 | 1.9826 times | Fri 13 March 2026 | 94.66 (1.78%) | 86.10 | 86.10 - 104.44 | 1.6392 times | Thu 05 March 2026 | 93.00 (-2.92%) | 94.13 | 91.05 - 95.79 | 0.4764 times | Fri 27 February 2026 | 95.80 (-2.24%) | 98.00 | 95.00 - 100.00 | 1.7503 times | Fri 20 February 2026 | 98.00 (-3.59%) | 100.00 | 98.00 - 101.55 | 0.7575 times | Fri 13 February 2026 | 101.65 (1.85%) | 101.50 | 98.50 - 107.20 | 0.4724 times | Fri 06 February 2026 | 99.80 (-0.89%) | 94.80 | 93.00 - 110.45 | 89.3143 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 95.13 and 119.07
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 99.48 |
| Monthly Target 4 | 114.71 |
| Monthly Target 5 | 123.42 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.00 (14.95%) | 84.25 | 84.25 - 108.19 | 0.0469 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.2055 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 3.3189 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1099 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0586 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1985 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1512 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.0135 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.4009 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.4961 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.5172 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 73.75 and 116.5
| Yearly Target 1 | 63 |
| Yearly Target 2 | 84.5 |
| Yearly Target 3 | 105.75 |
| Yearly Target 4 | 127.25 |
| Yearly Target 5 | 148.5 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.00 (-11.3%) | 120.00 | 84.25 - 127.00 | 0.3886 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1469 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6457 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 0.9991 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.101 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0655 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.2769 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3144 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.062 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theinvest 530023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Theinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Theinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.5 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 100.67 |
| 20 day DMA | 99.51 |
| 35 day DMA | 98.4 |
| 50 day DMA | 99.28 |
| 100 day DMA | 108.65 |
| 150 day DMA | 120.89 |
| 200 day DMA | 129.55 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.57 | 103.86 | 103.2 |
| 12 day EMA | 102.12 | 101.41 | 100.73 |
| 20 day EMA | 100.74 | 100.19 | 99.66 |
| 35 day EMA | 100.17 | 99.83 | 99.52 |
| 50 day EMA | 100.09 | 99.85 | 99.63 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 103.98 | 103.34 |
| 12 day SMA | 100.67 | 99.55 | 99.08 |
| 20 day SMA | 99.51 | 98.97 | 98.44 |
| 35 day SMA | 98.4 | 98.2 | 98.04 |
| 50 day SMA | 99.28 | 99.17 | 99.09 |
| 100 day SMA | 108.65 | 108.87 | 109.09 |
| 150 day SMA | 120.89 | 121.21 | 121.56 |
| 200 day SMA | 129.55 | 129.79 | 130.04 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
