Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 94.09 and 97.49
| Intraday Target 1 | 91.26 |
| Intraday Target 2 | 93.52 |
| Intraday Target 3 | 94.656666666667 |
| Intraday Target 4 | 96.92 |
| Intraday Target 5 | 98.06 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.79 (-0.01%) | 94.13 | 92.39 - 95.79 | 0.3455 times | Fri 27 February 2026 | 95.80 (-3.48%) | 100.00 | 95.00 - 100.00 | 5.8894 times | Thu 26 February 2026 | 99.25 (0%) | 99.00 | 99.00 - 99.25 | 0.5809 times | Wed 25 February 2026 | 99.25 (-0.25%) | 100.00 | 99.25 - 100.00 | 0.0185 times | Tue 24 February 2026 | 99.50 (1.02%) | 98.45 | 97.25 - 99.50 | 0.0123 times | Mon 23 February 2026 | 98.50 (0.51%) | 98.00 | 96.45 - 99.30 | 0.2385 times | Fri 20 February 2026 | 98.00 (-0.71%) | 98.00 | 98.00 - 98.00 | 0.0524 times | Thu 19 February 2026 | 98.70 (-1.2%) | 98.25 | 98.25 - 100.15 | 1.3325 times | Wed 18 February 2026 | 99.90 (0.5%) | 99.55 | 99.00 - 99.90 | 1.1639 times | Tue 17 February 2026 | 99.40 (-0.1%) | 98.50 | 98.50 - 101.55 | 0.366 times | Mon 16 February 2026 | 99.50 (-2.12%) | 100.00 | 99.50 - 100.00 | 0.0021 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 94.09 and 97.49
| Weekly Target 1 | 91.26 |
| Weekly Target 2 | 93.52 |
| Weekly Target 3 | 94.656666666667 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 98.06 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.79 (-0.01%) | 94.13 | 92.39 - 95.79 | 0.0094 times | Fri 27 February 2026 | 95.80 (-2.24%) | 98.00 | 95.00 - 100.00 | 0.1832 times | Fri 20 February 2026 | 98.00 (-3.59%) | 100.00 | 98.00 - 101.55 | 0.0793 times | Fri 13 February 2026 | 101.65 (1.85%) | 101.50 | 98.50 - 107.20 | 0.0494 times | Fri 06 February 2026 | 99.80 (-0.89%) | 94.80 | 93.00 - 110.45 | 9.3469 times | Fri 30 January 2026 | 100.70 (-8.45%) | 101.85 | 98.00 - 102.45 | 0.0792 times | Fri 23 January 2026 | 110.00 (-4.76%) | 121.00 | 107.10 - 127.00 | 0.0623 times | Wed 14 January 2026 | 115.50 (-3.75%) | 120.70 | 115.15 - 124.50 | 0.0382 times | Fri 09 January 2026 | 120.00 (2.56%) | 110.60 | 108.30 - 125.90 | 0.1395 times | Fri 02 January 2026 | 117.00 (-3.7%) | 121.50 | 115.00 - 122.00 | 0.0126 times | Fri 26 December 2025 | 121.50 (0.58%) | 114.75 | 114.75 - 122.00 | 0.0153 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 94.09 and 97.49
| Monthly Target 1 | 91.26 |
| Monthly Target 2 | 93.52 |
| Monthly Target 3 | 94.656666666667 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.79 (-0.01%) | 94.13 | 92.39 - 95.79 | 0.0031 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 3.2323 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.107 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0571 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1933 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1473 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 1.9609 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.3382 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.4571 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.5037 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 0.9327 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 76.79 and 111.4
| Yearly Target 1 | 70.45 |
| Yearly Target 2 | 83.12 |
| Yearly Target 3 | 105.06 |
| Yearly Target 4 | 117.73 |
| Yearly Target 5 | 139.67 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.79 (-19.84%) | 120.00 | 92.39 - 127.00 | 0.3634 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1503 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6505 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 1.002 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.1071 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0716 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.2777 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3153 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.0622 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theinvest 530023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.08 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 98.77 |
| 20 day DMA | 100.16 |
| 35 day DMA | 104.13 |
| 50 day DMA | 108.32 |
| 100 day DMA | 120.34 |
| 150 day DMA | 132.39 |
| 200 day DMA | 136.7 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.31 | 98.07 | 99.2 |
| 12 day EMA | 98.76 | 99.3 | 99.94 |
| 20 day EMA | 100.44 | 100.93 | 101.47 |
| 35 day EMA | 104.29 | 104.79 | 105.32 |
| 50 day EMA | 108.14 | 108.64 | 109.16 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 98.46 | 98.9 |
| 12 day SMA | 98.77 | 99.08 | 99.87 |
| 20 day SMA | 100.16 | 100.47 | 100.71 |
| 35 day SMA | 104.13 | 104.86 | 105.64 |
| 50 day SMA | 108.32 | 108.79 | 109.23 |
| 100 day SMA | 120.34 | 120.83 | 121.38 |
| 150 day SMA | 132.39 | 132.81 | 133.18 |
| 200 day SMA | 136.7 | 136.99 | 137.26 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
