Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 95.83 and 97.18
| Intraday Target 1 | 95.6 |
| Intraday Target 2 | 96.05 |
| Intraday Target 3 | 96.95 |
| Intraday Target 4 | 97.4 |
| Intraday Target 5 | 98.3 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 96.50 (-0.29%) | 97.85 | 96.50 - 97.85 | 0.0348 times | Wed 22 July 2026 | 96.78 (-0.99%) | 98.99 | 96.70 - 102.64 | 2.8458 times | Tue 21 July 2026 | 97.75 (-0.57%) | 98.31 | 97.75 - 98.50 | 0.0381 times | Mon 20 July 2026 | 98.31 (2.02%) | 96.36 | 96.02 - 98.70 | 1.1874 times | Fri 17 July 2026 | 96.36 (0%) | 96.50 | 96.36 - 96.50 | 0.2653 times | Thu 16 July 2026 | 96.36 (-0.66%) | 97.01 | 96.00 - 97.20 | 0.3665 times | Wed 15 July 2026 | 97.00 (1.84%) | 97.00 | 97.00 - 97.00 | 0.0415 times | Tue 14 July 2026 | 95.25 (-5.55%) | 97.40 | 95.18 - 98.90 | 5.0199 times | Mon 13 July 2026 | 100.85 (-1.03%) | 101.50 | 100.85 - 101.50 | 0.1692 times | Fri 10 July 2026 | 101.90 (-2.75%) | 99.15 | 98.18 - 101.90 | 0.0315 times | Thu 09 July 2026 | 104.78 (10.28%) | 98.30 | 95.94 - 105.00 | 2.0199 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 96.26 and 102.88
| Weekly Target 1 | 91.77 |
| Weekly Target 2 | 94.13 |
| Weekly Target 3 | 98.386666666667 |
| Weekly Target 4 | 100.75 |
| Weekly Target 5 | 105.01 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 96.50 (0.15%) | 96.36 | 96.02 - 102.64 | 0.5272 times | Fri 17 July 2026 | 96.36 (-5.44%) | 101.50 | 95.18 - 101.50 | 0.7527 times | Fri 10 July 2026 | 101.90 (2.41%) | 95.80 | 93.15 - 105.00 | 0.3914 times | Fri 03 July 2026 | 99.50 (-0.6%) | 94.75 | 92.70 - 102.90 | 1.3191 times | Thu 25 June 2026 | 100.10 (1.47%) | 92.20 | 92.20 - 100.65 | 0.3547 times | Fri 19 June 2026 | 98.65 (1.49%) | 98.20 | 91.95 - 100.10 | 0.2591 times | Fri 12 June 2026 | 97.20 (-0.15%) | 97.00 | 91.10 - 102.70 | 3.0232 times | Fri 05 June 2026 | 97.35 (-4.42%) | 101.85 | 91.40 - 101.85 | 1.1562 times | Fri 29 May 2026 | 101.85 (2.52%) | 100.10 | 95.00 - 109.50 | 1.5655 times | Fri 22 May 2026 | 99.35 (2.9%) | 98.00 | 93.05 - 103.05 | 0.6509 times | Fri 15 May 2026 | 96.55 (-21.73%) | 121.00 | 95.45 - 122.50 | 2.6748 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 88.9 and 100.75
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 98.216666666667 |
| Monthly Target 4 | 103.28 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 96.50 (-1.28%) | 99.71 | 93.15 - 105.00 | 0.1644 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.4857 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.6831 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1793 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.3807 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 6.1471 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.2035 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.1086 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.3676 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.2801 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 3.7292 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 62.6 and 118.15
| Yearly Target 1 | 51.3 |
| Yearly Target 2 | 73.9 |
| Yearly Target 3 | 106.85 |
| Yearly Target 4 | 129.45 |
| Yearly Target 5 | 162.4 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 96.50 (-19.25%) | 120.00 | 84.25 - 139.80 | 0.5189 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1296 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6208 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 0.9839 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.0692 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0343 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.2727 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3096 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.0611 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theinvest 530023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Theinvest (530023) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Theinvest in short term and the sell signal is strong.
Theinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.26 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 97.14 |
| 12 day DMA | 98.07 |
| 20 day DMA | 98.17 |
| 35 day DMA | 97.64 |
| 50 day DMA | 98.71 |
| 100 day DMA | 100.78 |
| 150 day DMA | 104.44 |
| 200 day DMA | 112.72 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 97.34 | 97.62 |
| 12 day EMA | 97.61 | 97.81 | 98 |
| 20 day EMA | 98.07 | 98.23 | 98.38 |
| 35 day EMA | 99.44 | 99.61 | 99.78 |
| 50 day EMA | 100.55 | 100.72 | 100.88 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.14 | 97.11 | 97.16 |
| 12 day SMA | 98.07 | 98.18 | 98.41 |
| 20 day SMA | 98.17 | 98.17 | 98.31 |
| 35 day SMA | 97.64 | 97.7 | 97.79 |
| 50 day SMA | 98.71 | 99.19 | 99.72 |
| 100 day SMA | 100.78 | 100.82 | 100.84 |
| 150 day SMA | 104.44 | 104.61 | 104.76 |
| 200 day SMA | 112.72 | 112.99 | 113.25 |


