Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 110.38 and 116.78
| Intraday Target 1 | 109.28 |
| Intraday Target 2 | 111.47 |
| Intraday Target 3 | 115.68333333333 |
| Intraday Target 4 | 117.87 |
| Intraday Target 5 | 122.08 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.65 (-5.61%) | 119.15 | 113.50 - 119.90 | 0.249 times | Mon 11 May 2026 | 120.40 (-2.39%) | 121.00 | 120.00 - 122.50 | 0.1285 times | Fri 08 May 2026 | 123.35 (0.82%) | 117.70 | 114.75 - 129.90 | 0.3285 times | Thu 07 May 2026 | 122.35 (-0.12%) | 139.80 | 122.10 - 139.80 | 0.3401 times | Wed 06 May 2026 | 122.50 (-3.54%) | 135.05 | 120.55 - 137.80 | 1.9865 times | Tue 05 May 2026 | 127.00 (19.81%) | 109.80 | 109.75 - 127.20 | 6.7171 times | Mon 04 May 2026 | 106.00 (-1.03%) | 108.00 | 105.55 - 109.50 | 0.09 times | Thu 30 April 2026 | 107.10 (-4.77%) | 108.99 | 105.00 - 109.00 | 0.0486 times | Wed 29 April 2026 | 112.47 (4.43%) | 110.85 | 110.85 - 112.47 | 0.0009 times | Tue 28 April 2026 | 107.70 (-2.01%) | 105.10 | 105.10 - 111.45 | 0.1108 times | Mon 27 April 2026 | 109.91 (-2.19%) | 111.00 | 109.00 - 112.77 | 0.0667 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 109.08 and 118.08
| Weekly Target 1 | 107.55 |
| Weekly Target 2 | 110.6 |
| Weekly Target 3 | 116.55 |
| Weekly Target 4 | 119.6 |
| Weekly Target 5 | 125.55 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.65 (-7.86%) | 121.00 | 113.50 - 122.50 | 0.2743 times | Fri 08 May 2026 | 123.35 (15.17%) | 108.00 | 105.55 - 139.80 | 6.8758 times | Thu 30 April 2026 | 107.10 (-4.69%) | 111.00 | 105.00 - 112.77 | 0.1649 times | Fri 24 April 2026 | 112.37 (6.01%) | 106.00 | 103.95 - 125.00 | 0.3339 times | Fri 17 April 2026 | 106.00 (1.45%) | 101.60 | 101.60 - 108.19 | 0.1815 times | Fri 10 April 2026 | 104.49 (7.94%) | 94.86 | 94.86 - 104.60 | 0.2579 times | Thu 02 April 2026 | 96.80 (4.55%) | 86.00 | 84.25 - 99.66 | 0.3879 times | Fri 27 March 2026 | 92.59 (-9.97%) | 99.00 | 91.75 - 102.32 | 0.2225 times | Fri 20 March 2026 | 102.84 (8.64%) | 94.81 | 94.81 - 104.95 | 0.7123 times | Fri 13 March 2026 | 94.66 (1.78%) | 86.10 | 86.10 - 104.44 | 0.589 times | Thu 05 March 2026 | 93.00 (-2.92%) | 94.13 | 91.05 - 95.79 | 0.1712 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 109.6 and 143.85
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 99.53 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 133.78 |
| Monthly Target 5 | 153.92 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.65 (6.12%) | 108.00 | 105.55 - 139.80 | 0.772 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1045 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.2217 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 3.5805 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1185 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0632 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.2141 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1631 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.1722 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.5901 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.6141 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 71.18 and 126.73
| Yearly Target 1 | 57.02 |
| Yearly Target 2 | 85.33 |
| Yearly Target 3 | 112.56666666667 |
| Yearly Target 4 | 140.88 |
| Yearly Target 5 | 168.12 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.65 (-4.9%) | 120.00 | 84.25 - 139.80 | 0.4653 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1367 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.631 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 0.9902 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.0823 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0471 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.2744 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3116 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.0615 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theinvest 530023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.45
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 98, while middle bands are at 105 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Theinvest in short term and the buy signal is strong.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.91 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 120.45 |
| 12 day DMA | 115.4 |
| 20 day DMA | 111.92 |
| 35 day DMA | 105.82 |
| 50 day DMA | 103.15 |
| 100 day DMA | 107.23 |
| 150 day DMA | 117.14 |
| 200 day DMA | 126.88 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.14 | 120.38 | 120.37 |
| 12 day EMA | 115.74 | 116.12 | 115.34 |
| 20 day EMA | 112.6 | 112.49 | 111.66 |
| 35 day EMA | 108.59 | 108.29 | 107.58 |
| 50 day EMA | 104.57 | 104.2 | 103.54 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.45 | 123.12 | 120.24 |
| 12 day SMA | 115.4 | 115.79 | 114.51 |
| 20 day SMA | 111.92 | 111.29 | 110.37 |
| 35 day SMA | 105.82 | 105.29 | 104.56 |
| 50 day SMA | 103.15 | 102.85 | 102.44 |
| 100 day SMA | 107.23 | 107.3 | 107.32 |
| 150 day SMA | 117.14 | 117.39 | 117.59 |
| 200 day SMA | 126.88 | 127.05 | 127.18 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
