ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Theinvest

Strong intraday Stock price targets for Theinvest are 95.83 and 97.18

Intraday Target 195.6
Intraday Target 296.05
Intraday Target 396.95
Intraday Target 497.4
Intraday Target 598.3

Daily price and volume Theinvest

Date Closing Open Range Volume
Thu 23 July 2026 96.50 (-0.29%) 97.85 96.50 - 97.85 0.0348 times
Wed 22 July 2026 96.78 (-0.99%) 98.99 96.70 - 102.64 2.8458 times
Tue 21 July 2026 97.75 (-0.57%) 98.31 97.75 - 98.50 0.0381 times
Mon 20 July 2026 98.31 (2.02%) 96.36 96.02 - 98.70 1.1874 times
Fri 17 July 2026 96.36 (0%) 96.50 96.36 - 96.50 0.2653 times
Thu 16 July 2026 96.36 (-0.66%) 97.01 96.00 - 97.20 0.3665 times
Wed 15 July 2026 97.00 (1.84%) 97.00 97.00 - 97.00 0.0415 times
Tue 14 July 2026 95.25 (-5.55%) 97.40 95.18 - 98.90 5.0199 times
Mon 13 July 2026 100.85 (-1.03%) 101.50 100.85 - 101.50 0.1692 times
Fri 10 July 2026 101.90 (-2.75%) 99.15 98.18 - 101.90 0.0315 times
Thu 09 July 2026 104.78 (10.28%) 98.30 95.94 - 105.00 2.0199 times

 Daily chart Theinvest

Weekly price and charts Theinvest

Strong weekly Stock price targets for Theinvest 530023 are 96.26 and 102.88

Weekly Target 191.77
Weekly Target 294.13
Weekly Target 398.386666666667
Weekly Target 4100.75
Weekly Target 5105.01

Weekly price and volumes for Theinvest

Date Closing Open Range Volume
Thu 23 July 2026 96.50 (0.15%) 96.36 96.02 - 102.64 0.5272 times
Fri 17 July 2026 96.36 (-5.44%) 101.50 95.18 - 101.50 0.7527 times
Fri 10 July 2026 101.90 (2.41%) 95.80 93.15 - 105.00 0.3914 times
Fri 03 July 2026 99.50 (-0.6%) 94.75 92.70 - 102.90 1.3191 times
Thu 25 June 2026 100.10 (1.47%) 92.20 92.20 - 100.65 0.3547 times
Fri 19 June 2026 98.65 (1.49%) 98.20 91.95 - 100.10 0.2591 times
Fri 12 June 2026 97.20 (-0.15%) 97.00 91.10 - 102.70 3.0232 times
Fri 05 June 2026 97.35 (-4.42%) 101.85 91.40 - 101.85 1.1562 times
Fri 29 May 2026 101.85 (2.52%) 100.10 95.00 - 109.50 1.5655 times
Fri 22 May 2026 99.35 (2.9%) 98.00 93.05 - 103.05 0.6509 times
Fri 15 May 2026 96.55 (-21.73%) 121.00 95.45 - 122.50 2.6748 times

 weekly chart Theinvest

Monthly price and charts Theinvest

Strong monthly Stock price targets for Theinvest 530023 are 88.9 and 100.75

Monthly Target 186.37
Monthly Target 291.43
Monthly Target 398.216666666667
Monthly Target 4103.28
Monthly Target 5110.07

Monthly price and volumes Theinvest

Date Closing Open Range Volume
Thu 23 July 2026 96.50 (-1.28%) 99.71 93.15 - 105.00 0.1644 times
Tue 30 June 2026 97.75 (-4.03%) 101.85 91.10 - 102.90 0.4857 times
Fri 29 May 2026 101.85 (-4.9%) 108.00 93.05 - 139.80 1.6831 times
Thu 30 April 2026 107.10 (16.15%) 84.25 84.25 - 125.00 0.1793 times
Mon 30 March 2026 92.21 (-3.75%) 94.13 86.00 - 104.95 0.3807 times
Fri 27 February 2026 95.80 (-4.87%) 94.80 93.00 - 110.45 6.1471 times
Fri 30 January 2026 100.70 (-15.73%) 120.00 98.00 - 127.00 0.2035 times
Wed 31 December 2025 119.50 (-0.75%) 122.00 112.05 - 122.00 0.1086 times
Fri 28 November 2025 120.40 (-14.25%) 143.25 118.00 - 143.25 0.3676 times
Fri 31 October 2025 140.40 (-2.9%) 145.70 133.10 - 154.00 0.2801 times
Tue 30 September 2025 144.60 (-5.43%) 151.75 139.95 - 159.00 3.7292 times

 monthly chart Theinvest

Yearly price and charts Theinvest

Strong yearly Stock price targets for Theinvest 530023 are 62.6 and 118.15

Yearly Target 151.3
Yearly Target 273.9
Yearly Target 3106.85
Yearly Target 4129.45
Yearly Target 5162.4

Yearly price and volumes Theinvest

Date Closing Open Range Volume
Thu 23 July 2026 96.50 (-19.25%) 120.00 84.25 - 139.80 0.5189 times
Wed 31 December 2025 119.50 (-38.8%) 197.00 112.05 - 200.05 1.1296 times
Tue 31 December 2024 195.25 (66.74%) 119.45 116.30 - 237.65 1.6208 times
Fri 29 December 2023 117.10 (35.69%) 86.05 64.00 - 124.80 0.9839 times
Fri 30 December 2022 86.30 (-13%) 100.70 81.70 - 127.00 2.0692 times
Fri 31 December 2021 99.20 (-27.59%) 143.30 84.20 - 161.00 2.0343 times
Thu 31 December 2020 137.00 (17.95%) 115.00 60.10 - 178.00 0.2727 times
Tue 31 December 2019 116.15 (-26.72%) 160.95 103.05 - 210.00 0.3096 times
Mon 31 December 2018 158.50 (0%) 190.00 157.00 - 248.95 0.0611 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Theinvest

Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Theinvest 530023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Theinvest (530023) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Theinvest in short term and the sell signal is strong.

Theinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Theinvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.26 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.

Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theinvest 530023

DMA (daily moving average) of Theinvest 530023

DMA period DMA value
5 day DMA 97.14
12 day DMA 98.07
20 day DMA 98.17
35 day DMA 97.64
50 day DMA 98.71
100 day DMA 100.78
150 day DMA 104.44
200 day DMA 112.72

EMA (exponential moving average) of Theinvest 530023

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0697.3497.62
12 day EMA97.6197.8198
20 day EMA98.0798.2398.38
35 day EMA99.4499.6199.78
50 day EMA100.55100.72100.88

SMA (simple moving average) of Theinvest 530023

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1497.1197.16
12 day SMA98.0798.1898.41
20 day SMA98.1798.1798.31
35 day SMA97.6497.797.79
50 day SMA98.7199.1999.72
100 day SMA100.78100.82100.84
150 day SMA104.44104.61104.76
200 day SMA112.72112.99113.25

Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top