Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 100.41 and 103.02
| Intraday Target 1 | 98.3 |
| Intraday Target 2 | 99.9 |
| Intraday Target 3 | 100.91 |
| Intraday Target 4 | 102.51 |
| Intraday Target 5 | 103.52 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.50 (9.8%) | 101.00 | 99.31 - 101.92 | 0.0091 times | Mon 23 March 2026 | 92.44 (-10.11%) | 99.00 | 91.75 - 99.00 | 1.1765 times | Fri 20 March 2026 | 102.84 (5.48%) | 97.50 | 96.75 - 104.40 | 2.0666 times | Thu 19 March 2026 | 97.50 (-2.39%) | 99.48 | 97.15 - 104.95 | 1.0296 times | Wed 18 March 2026 | 99.89 (4.05%) | 99.85 | 97.75 - 100.00 | 0.1541 times | Tue 17 March 2026 | 96.00 (0.98%) | 97.45 | 96.00 - 97.45 | 0.2827 times | Mon 16 March 2026 | 95.07 (0.43%) | 94.81 | 94.81 - 98.19 | 3.2385 times | Fri 13 March 2026 | 94.66 (-5.1%) | 96.82 | 94.25 - 97.18 | 0.7706 times | Thu 12 March 2026 | 99.75 (0.79%) | 97.66 | 97.19 - 100.75 | 0.218 times | Wed 11 March 2026 | 98.97 (-0.74%) | 99.71 | 97.48 - 104.44 | 1.0543 times | Tue 10 March 2026 | 99.71 (7.18%) | 93.85 | 93.07 - 99.71 | 2.1268 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 96.63 and 106.8
| Weekly Target 1 | 88.22 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 98.39 |
| Weekly Target 4 | 105.03 |
| Weekly Target 5 | 108.56 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.50 (-1.3%) | 99.00 | 91.75 - 101.92 | 0.0354 times | Fri 20 March 2026 | 102.84 (8.64%) | 94.81 | 94.81 - 104.95 | 0.2021 times | Fri 13 March 2026 | 94.66 (1.78%) | 86.10 | 86.10 - 104.44 | 0.1671 times | Thu 05 March 2026 | 93.00 (-2.92%) | 94.13 | 91.05 - 95.79 | 0.0486 times | Fri 27 February 2026 | 95.80 (-2.24%) | 98.00 | 95.00 - 100.00 | 0.1784 times | Fri 20 February 2026 | 98.00 (-3.59%) | 100.00 | 98.00 - 101.55 | 0.0772 times | Fri 13 February 2026 | 101.65 (1.85%) | 101.50 | 98.50 - 107.20 | 0.0482 times | Fri 06 February 2026 | 99.80 (-0.89%) | 94.80 | 93.00 - 110.45 | 9.1052 times | Fri 30 January 2026 | 100.70 (-8.45%) | 101.85 | 98.00 - 102.45 | 0.0772 times | Fri 23 January 2026 | 110.00 (-4.76%) | 121.00 | 107.10 - 127.00 | 0.0606 times | Wed 14 January 2026 | 115.50 (-3.75%) | 120.70 | 115.15 - 124.50 | 0.0372 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 93.8 and 112.65
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 90.08 |
| Monthly Target 3 | 97.516666666667 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 116.37 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.50 (5.95%) | 94.13 | 86.10 - 104.95 | 0.1533 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 3.1838 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1054 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0562 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1904 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1451 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 1.9314 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.3031 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.4352 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.4962 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 0.9187 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 73.35 and 114.25
| Yearly Target 1 | 63.97 |
| Yearly Target 2 | 82.73 |
| Yearly Target 3 | 104.86666666667 |
| Yearly Target 4 | 123.63 |
| Yearly Target 5 | 145.77 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.50 (-15.06%) | 120.00 | 86.10 - 127.00 | 0.3793 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1482 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6475 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 1.0001 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.1032 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0678 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.2772 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3147 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.0621 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theinvest 530023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Theinvest 530023 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Theinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.2 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 97.61 |
| 20 day DMA | 97.3 |
| 35 day DMA | 98.94 |
| 50 day DMA | 102.47 |
| 100 day DMA | 113.79 |
| 150 day DMA | 126.16 |
| 200 day DMA | 133.1 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.49 | 96.98 | 99.25 |
| 12 day EMA | 97.91 | 97.26 | 98.14 |
| 20 day EMA | 98.34 | 98.01 | 98.6 |
| 35 day EMA | 100.69 | 100.64 | 101.12 |
| 50 day EMA | 103.39 | 103.47 | 103.92 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 97.73 | 98.26 |
| 12 day SMA | 97.61 | 96.91 | 97 |
| 20 day SMA | 97.3 | 97.13 | 97.44 |
| 35 day SMA | 98.94 | 98.92 | 99.16 |
| 50 day SMA | 102.47 | 102.91 | 103.43 |
| 100 day SMA | 113.79 | 114.17 | 114.66 |
| 150 day SMA | 126.16 | 126.54 | 127.01 |
| 200 day SMA | 133.1 | 133.32 | 133.6 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
