Munafa Stock Market Course + Intraday & FNO calls 
Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Theinvest
Strong intraday Stock price targets for Theinvest are 93.22 and 96.8
| Intraday Target 1 | 92.62 |
| Intraday Target 2 | 93.81 |
| Intraday Target 3 | 96.196666666667 |
| Intraday Target 4 | 97.39 |
| Intraday Target 5 | 99.78 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.01 (-3.51%) | 98.47 | 95.00 - 98.58 | 0.3326 times | Thu 03 September 2026 | 98.47 (3.12%) | 95.01 | 94.55 - 98.47 | 2.5297 times | Wed 02 September 2026 | 95.49 (0.87%) | 96.38 | 94.05 - 96.38 | 3.3779 times | Tue 01 September 2026 | 94.67 (0.13%) | 94.55 | 94.55 - 96.40 | 0.4957 times | Mon 31 August 2026 | 94.55 (-1.25%) | 99.99 | 94.55 - 99.99 | 0.2666 times | Fri 28 August 2026 | 95.75 (-0.61%) | 96.34 | 95.00 - 98.50 | 0.1219 times | Thu 27 August 2026 | 96.34 (0.04%) | 96.30 | 94.20 - 96.38 | 0.904 times | Wed 26 August 2026 | 96.30 (1.83%) | 96.80 | 94.57 - 96.80 | 0.456 times | Tue 25 August 2026 | 94.57 (-3.93%) | 96.00 | 93.63 - 96.00 | 1.36 times | Mon 24 August 2026 | 98.44 (0.87%) | 97.59 | 96.01 - 98.44 | 0.1557 times | Fri 21 August 2026 | 97.59 (0%) | 97.59 | 97.59 - 97.59 | 0.0162 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 91.56 and 97.5
| Weekly Target 1 | 90.41 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 96.35 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 102.29 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.01 (-0.77%) | 99.99 | 94.05 - 99.99 | 2.5828 times | Fri 28 August 2026 | 95.75 (-1.89%) | 97.59 | 93.63 - 98.50 | 1.1056 times | Fri 21 August 2026 | 97.59 (-0.82%) | 97.60 | 95.10 - 100.00 | 0.5793 times | Fri 14 August 2026 | 98.40 (0.38%) | 97.90 | 96.00 - 102.70 | 0.5417 times | Fri 07 August 2026 | 98.03 (0.33%) | 99.99 | 98.00 - 111.50 | 0.7137 times | Fri 31 July 2026 | 97.71 (2.58%) | 97.00 | 94.00 - 98.50 | 0.4155 times | Fri 24 July 2026 | 95.25 (-1.15%) | 96.36 | 95.00 - 102.64 | 0.9282 times | Fri 17 July 2026 | 96.36 (-5.44%) | 101.50 | 95.18 - 101.50 | 0.9574 times | Fri 10 July 2026 | 101.90 (2.41%) | 95.80 | 93.15 - 105.00 | 0.4978 times | Fri 03 July 2026 | 99.50 (-0.6%) | 94.75 | 92.70 - 102.90 | 1.6779 times | Thu 25 June 2026 | 100.10 (1.47%) | 92.20 | 92.20 - 100.65 | 0.4512 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 94.53 and 99.06
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 93.18 |
| Monthly Target 3 | 95.88 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.01 (0.49%) | 94.55 | 94.05 - 98.58 | 0.1672 times | Mon 31 August 2026 | 94.55 (-3.23%) | 99.99 | 93.63 - 111.50 | 0.2044 times | Fri 31 July 2026 | 97.71 (-0.04%) | 99.71 | 93.15 - 105.00 | 0.2137 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.4977 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.7246 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1838 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.3901 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 6.2988 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.2085 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.1112 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.3766 times |
Yearly price and charts Theinvest
Strong yearly Stock price targets for Theinvest 530023 are 61.86 and 117.41
| Yearly Target 1 | 50.8 |
| Yearly Target 2 | 72.91 |
| Yearly Target 3 | 106.35333333333 |
| Yearly Target 4 | 128.46 |
| Yearly Target 5 | 161.9 |
Yearly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.01 (-20.49%) | 120.00 | 84.25 - 139.80 | 0.5404 times | Wed 31 December 2025 | 119.50 (-38.8%) | 197.00 | 112.05 - 200.05 | 1.1267 times | Tue 31 December 2024 | 195.25 (66.74%) | 119.45 | 116.30 - 237.65 | 1.6167 times | Fri 29 December 2023 | 117.10 (35.69%) | 86.05 | 64.00 - 124.80 | 0.9814 times | Fri 30 December 2022 | 86.30 (-13%) | 100.70 | 81.70 - 127.00 | 2.0639 times | Fri 31 December 2021 | 99.20 (-27.59%) | 143.30 | 84.20 - 161.00 | 2.0291 times | Thu 31 December 2020 | 137.00 (17.95%) | 115.00 | 60.10 - 178.00 | 0.272 times | Tue 31 December 2019 | 116.15 (-26.72%) | 160.95 | 103.05 - 210.00 | 0.3088 times | Mon 31 December 2018 | 158.50 (0%) | 190.00 | 157.00 - 248.95 | 0.0609 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Theinvest in short term and the sell signal is strong.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.2 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 96.23 |
| 20 day DMA | 97.08 |
| 35 day DMA | 97.56 |
| 50 day DMA | 97.85 |
| 100 day DMA | 100.9 |
| 150 day DMA | 100.35 |
| 200 day DMA | 105.54 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 96.44 | 95.42 |
| 12 day EMA | 96.36 | 96.6 | 96.26 |
| 20 day EMA | 96.83 | 97.02 | 96.87 |
| 35 day EMA | 97.27 | 97.4 | 97.34 |
| 50 day EMA | 97.71 | 97.82 | 97.79 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 95.79 | 95.36 |
| 12 day SMA | 96.23 | 96.52 | 96.6 |
| 20 day SMA | 97.08 | 97.45 | 97.62 |
| 35 day SMA | 97.56 | 97.6 | 97.56 |
| 50 day SMA | 97.85 | 97.88 | 97.9 |
| 100 day SMA | 100.9 | 100.97 | 100.98 |
| 150 day SMA | 100.35 | 100.43 | 100.53 |
| 200 day SMA | 105.54 | 105.77 | 105.98 |
Videos related to: Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
