Munafa Stock Market Course + Intraday & FNO calls 
Trend of Theinvest 530023 TrendLines THEINVEST 530023 share BSE Stock Exchange
Stock 530023 - Share THEINVEST trades in BSE
- Daily Support: 118.15
- Daily Resistance: 121.85
- 5 Day Moving Average is 119.11
- 20 Day Moving Average is 118.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530023
- 530023 Experts view
- Tomorrow's Movement 530023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -1.03% | 123.70 | 120.00 | 123.70 | 120.00 | -91.24% |
| Thu 08 Jan 2026 | -1.62% | 125.35 | 121.25 | 125.90 | 121.25 | -94.48% |
| Wed 07 Jan 2026 | 4.1% | 117.00 | 123.25 | 125.35 | 116.00 | -71.89% |
| Tue 06 Jan 2026 | 5.1% | 113.15 | 118.40 | 118.40 | 111.00 | -59.94% |
| Mon 05 Jan 2026 | -3.72% | 110.60 | 112.65 | 114.55 | 108.30 | -95.84% |
| Fri 02 Jan 2026 | -1.68% | 118.15 | 117.00 | 118.15 | 115.00 | -99.88% |
| Thu 01 Jan 2026 | -0.42% | 120.00 | 119.00 | 120.00 | 119.00 | -99.79% |
| Wed 31 Dec 2025 | -1.65% | 121.50 | 119.50 | 122.00 | 115.25 | -93.58% |
| Tue 30 Dec 2025 | 0% | 121.50 | 121.50 | 121.50 | 121.50 | -98.91% |
| Fri 26 Dec 2025 | 4.2% | 122.00 | 121.50 | 122.00 | 121.10 | -93.35% |
Trend of THEINVEST 530023 Trend lines on Daily charts, Weekly charts, Monthly charts of THEINVEST 530023 BSE
Short term trend of THEINVEST 530023
Trend of THEINVEST turned downwards on 09 Jan 2026
Trend of THEINVEST turned downwards on 08 Jan 2026
Trend of THEINVEST turned upwards on 07 Jan 2026
Trend of THEINVEST turned upwards on 06 Jan 2026
Trend of THEINVEST turned downwards on 05 Jan 2026
Long term trend of THEINVEST 530023
Trend of THEINVEST turned downwards on 08 Jan 2026
Trend of THEINVEST turned upwards on 07 Jan 2026
Trend of THEINVEST turned upwards on 06 Jan 2026
Trend of THEINVEST turned downwards on 05 Jan 2026
Trend of THEINVEST turned downwards on 02 Jan 2026
Below you can plot Trend Lines on Daily charts of THEINVEST, or weekly charts of THEINVEST, or on monthly charts of THEINVEST
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Theinvest 530023 TrendLines THEINVEST 530023 share BSE Stock Exchange
These are Trend of Theinvest 530023 TrendLines THEINVEST 530023 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Theinvest 530023 TrendLines THEINVEST 530023 share BSE Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
