BSE SARLA PER F 526885 All indicator, SARLA PER F 526885 indicators All technical analysis, SARLA PER F 526885 indicators All free charts, SARLA PER F 526885 indicators All historical values BSE

Stock 526885 - Share SARLA PER F trades in BSE

BSE SARLA PER F 526885 All indicator, SARLA PER F 526885 indicators All technical analysis, SARLA PER F 526885 indicators All free charts, SARLA PER F 526885 indicators All historical values BSE

  • Daily Support: 82.63
  • Daily Resistance: 85.55
  • 5 Day DMA Moving Average is 84.82
  • 20 Day DMA Moving Average is 92.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 03 Feb 2025 -5.83% 86.01 84.09 87.00 84.080.54 times
Fri 31 Jan 2025 2.41% 86.40 89.30 91.55 82.851.23 times
Thu 30 Jan 2025 4.68% 85.40 87.20 87.45 82.700.69 times
Wed 29 Jan 2025 3.87% 77.40 83.30 84.15 77.000.91 times
Tue 28 Jan 2025 -4.98% 82.50 80.20 84.70 80.200.79 times
Mon 27 Jan 2025 -4.95% 84.50 84.40 86.35 84.400.73 times
Fri 24 Jan 2025 -3.95% 93.80 88.80 93.80 88.000.66 times
Thu 23 Jan 2025 5% 88.15 92.45 92.45 86.001.23 times
Wed 22 Jan 2025 -4.71% 91.30 88.05 91.95 87.801.01 times
Tue 21 Jan 2025 -2.27% 96.00 92.40 97.50 90.650.24 times

Volume is calculated using 10 day average volume

BSE SARLA PER F 526885 All indicator, SARLA PER F 526885 indicators All technical analysis, SARLA PER F 526885 indicators All free charts, SARLA PER F 526885 indicators All historical values BSE

Below are charts of BSE SARLA PER F 526885 All indicator, SARLA PER F 526885 indicators All technical analysis, SARLA PER F 526885 indicators All free charts, SARLA PER F 526885 indicators All historical values BSE

SARLA PER F 526885 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SARLA PER F 526885 ADX is: 26, 17, 29 ( ADX, +DY, -DY )

 14 day SARLA PER F 526885 ADX is: 26, 17, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SARLA PER F 526885 are:

 Historical values of ADX for SARLA PER F 526885 are:
ADX +DY -DY
25.516.728.1
25.717.729.9
39.214.533.2
51.511.335.2
47.612.234.3
41.412.931.1
35.513.528.4
40.612.830.3
37.913.730.4
33.114.428.7

ADX charts for SARLA PER F are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SARLA PER F 526885 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SARLA PER F is 92.47

50 day MA of SARLA PER F is 104.21

100 day MA of SARLA PER F is 96.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SARLA PER F 526885 is downtrend

Historical Moving averages values of SARLA PER F 526885 are:

 Historical Moving averages values of SARLA PER F 526885 are:
Price 20 day 50 day 100 day
84.0992.47104.2196.62
89.3093.5104.2896.71
87.2094.53104.2396.76
83.3095.92104.2996.86
80.2097.49104.496.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

SARLA PER F 526885 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SARLA PER F 526885 is: 29992.1 M

 10 day average volume of SARLA PER F 526885 is: 29992.1 M

Current day volume is 0.68 times compared to averaged volume SARLA PER F has

Historical price to volume measure of SARLA PER F is:

 Historical price to volume measure of SARLA PER F is:
Price Percent Change Percent change within day Volume change
84.09-5.83%-2.23%0.68 times
89.302.41%3.36%1.554 times
87.204.68%2.11%0.876 times
83.303.87%7.62%1.152 times
80.20-4.98%-2.79%0.999 times
84.40-4.95%-0.12%0.926 times
88.80-3.95%-5.33%0.837 times
92.455%4.88%1.551 times
88.05-4.71%-3.56%1.274 times
92.40-2.27%-3.75%0.302 times

Price to volume Charts of SARLA PER F 526885 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SARLA PER F 526885 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SARLA PER F 526885 is: 92.47 & deviation is 7.15

 20 day Moving average for SARLA PER F 526885 is: 92.47 & deviation is 7.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SARLA PER F 526885 are:

 Historical Bollinger Bands for SARLA PER F 526885 are:
Price 20 day SMA Deviation Upper Band Lower Band
84.09 92.47 7.15 106.7878.16
89.30 93.5 7.34 108.1978.81
87.20 94.53 8.1 110.7478.32
83.30 95.92 9.04 114.0177.83
80.20 97.49 9.43 116.3578.63

Bollinger Bands charts for SARLA PER F 526885 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SARLA PER F 526885 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SARLA PER F 526885

14 day SARLA PER F 526885 RSI is: 50.96

 14 day SARLA PER F 526885 RSI is: 50.96

According to RSI indicator, Selling is dominating the stock of SARLA PER F 526885

Historical values of RSI indicator for SARLA PER F are as follows in descending order:

50.96 51.96 52.74 52.64 52.94 53.46 54.15 54.45 54.1 54.86 54.32 53.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SARLA PER F 526885 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SARLA PER F 526885

12,26,9 day SARLA PER F 526885 MACD is: 88.81, 94.65, -5.84

According to MACD indicator, Prices of SARLA PER F 526885 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SARLA PER F 526885 are:

  • 88.81, 94.65, -5.84
  • 89.67, 95.49, -5.82
  • 89.74, 95.99, -6.25
  • 90.2, 96.69, -6.49
  • 91.45, 97.76, -6.31
  • 93.49, 99.16, -5.67
  • 95.14, 100.34, -5.2
  • 96.29, 101.26, -4.97
  • 96.99, 101.96, -4.97
  • 98.62, 103.07, -4.45

MACD charts of SARLA PER F 526885 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SARLA PER F 526885 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SARLA PER F 526885 CCI is: -68

According to CCI indicator, SARLA PER F 526885 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SARLA PER F

Historical CCI values of SARLA PER F 526885 are:

-68 -23 -57 -124 -121 -68 13 14 -2 65

CCI charts of SARLA PER F 526885 are below. Second charts towards left.

SARLA PER F 526885 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SARLA PER F 526885 Stochastics is: 44

According to Stochastics indicator, Buying is coming in SARLA PER F

SARLA PER F 526885 is neither over-bought, nor over-sold

Historical Stochastics values of SARLA PER F 526885 are:

44 44 44 44 44 44 44 44 44 44

SARLA PER F 526885 Stochastics charts are below. Third charts to the left, at the bottom

BSE SARLA PER F 526885 All indicator, SARLA PER F 526885 indicators All technical analysis, SARLA PER F 526885 indicators All free charts, SARLA PER F 526885 indicators All historical values BSE

These are BSE SARLA PER F 526885 All indicator, SARLA PER F 526885 indicators All technical analysis, SARLA PER F 526885 indicators All free charts, SARLA PER F 526885 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE SARLA PER F 526885 All indicator, SARLA PER F 526885 indicators All technical analysis, SARLA PER F 526885 indicators All free charts, SARLA PER F 526885 indicators All historical values BSE

Videos related to: BSE SARLA PER F 526885 All indicator, SARLA PER F 526885 indicators All technical analysis, SARLA PER F 526885 indicators All free charts, SARLA PER F 526885 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE SARLA PER F 526885 All indicator, SARLA PER F 526885 indicators All technical analysis, SARLA PER F 526885 indicators All free charts, SARLA PER F 526885 indicators All historical values BSE

 

NIFTY: 23681.10 at (13:40 04 Tue February)

1.37% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 50047.15 at (13:40 04 Tue February)

1.7% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23543.10 at (13:40 04 Tue February)

1.78% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

ABB India Limited 6.2% at 5598.100 Cummins India Limited 5.01% at 2846.400 NCC Limited 4.67% at 231.000 Manappuram Finance Limited 4.3% at 204.950 Bharat Heavy Electricals Limited 4.25% at 206.420 View full list of current gainers

Back to top