ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526885 Historical charts - SARLA PER F

Historical charts for Stock 526885 - Share SARLA PER F trades in BSE

Moving Averages for

  • 5Day Average: 80.46
  • 12Day Average: 85.01
  • 20Day Average: 84.21
  • 50Day Average: 86.02
  • 100Day Average: 89.56
  • 150Day Average: 96.02

526885 Indicators & signals

Indicator MACD (12,26,9)

83.22, 84.56, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

28.8, 17.38, 31.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526885 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 81.61 73.60 to 83.00 2.74% 0.69 times
11 Wed Feb 2026 79.43 78.35 to 82.08 -3.48% 0.93 times
10 Tue Feb 2026 82.29 79.44 to 83.50 1.45% 1.58 times
09 Mon Feb 2026 81.11 76.63 to 82.00 4.15% 0.77 times
06 Fri Feb 2026 77.88 75.99 to 80.13 -3.73% 0.77 times
05 Thu Feb 2026 80.90 78.05 to 92.06 -12.51% 2.26 times
04 Wed Feb 2026 92.47 91.90 to 94.39 -0.76% 0.64 times
03 Tue Feb 2026 93.18 90.80 to 95.15 5.16% 1.09 times
02 Mon Feb 2026 88.61 84.00 to 89.70 2.66% 0.39 times
01 Sun Feb 2026 86.31 84.90 to 92.50 -3.58% 0.2 times
30 Fri Jan 2026 89.51 84.40 to 89.90 3.06% 1.37 times
29 Thu Jan 2026 86.85 84.08 to 87.70 5.71% 0.28 times

Technical analysis forecast for 526885 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526885 526885 at this time. Stock is falling and might fall more.

It appears as if 526885 526885 gave a large move recently.

Stock of 526885 (526885) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526885 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.9 as stoploss in an intra day buy trade for a target of 84.1. However, stock will show a bearish move below 79.9.

Tomorrow's movement Prediction of 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526885 Historical charts - Share SARLA PER F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526885 Historical charts - Share SARLA PER F

 

Back to top