ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526885 Historical charts - SARLA PER F

Historical charts for Stock 526885 - Share SARLA PER F trades in BSE

Moving Averages for

  • 5Day Average: 100.38
  • 12Day Average: 101.03
  • 20Day Average: 100.61
  • 50Day Average: 100.87
  • 100Day Average: 98.71
  • 150Day Average: 93.06

526885 Indicators & signals

Indicator MACD (12,26,9)

100.53, 100.66, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

23.87, 16.3, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526885 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 96.35 94.10 to 102.15 -4.7% 1.43 times
11 Fri Sep 2026 101.10 99.35 to 102.85 -0.88% 0.8 times
10 Thu Sep 2026 102.00 100.00 to 102.25 0.84% 0.19 times
09 Wed Sep 2026 101.15 100.45 to 104.00 -0.15% 0.49 times
08 Tue Sep 2026 101.30 99.60 to 102.40 -0.59% 0.56 times
07 Mon Sep 2026 101.90 99.00 to 101.90 1.39% 0.94 times
04 Fri Sep 2026 100.50 99.00 to 102.60 -2.24% 0.83 times
03 Thu Sep 2026 102.80 99.40 to 104.45 0.54% 0.79 times
02 Wed Sep 2026 102.25 101.25 to 103.55 -1.26% 0.59 times
01 Tue Sep 2026 103.55 99.30 to 104.90 3.47% 4.17 times
31 Mon Aug 2026 100.08 94.21 to 100.12 0.65% 0.64 times
28 Fri Aug 2026 99.43 98.15 to 101.26 -0.59% 0.97 times

Technical analysis forecast for 526885 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526885 526885 at this time. Stock is falling and might fall more.

It appears as if 526885 526885 gave a large move recently.

Stock of 526885 (526885) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 526885 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.1, for a target of 99 or 100.66

Tomorrow's movement Prediction of 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526885 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526885 Historical charts - Share SARLA PER F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526885 Historical charts - Share SARLA PER F

 

Back to top