ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526885 Historical charts - SARLA PER F

Historical charts for Stock 526885 - Share SARLA PER F trades in BSE

Moving Averages for

  • 5Day Average: 89.14
  • 12Day Average: 86.77
  • 20Day Average: 87.15
  • 50Day Average: 89.26
  • 100Day Average: 95.76
  • 150Day Average: 102.14

526885 Indicators & signals

Indicator MACD (12,26,9)

87.93, 88.07, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 21.58, 16.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526885 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 89.40 88.50 to 92.49 -2.86% 0.55 times
26 Fri Dec 2025 92.03 89.83 to 92.40 1.97% 1.6 times
24 Wed Dec 2025 90.25 88.86 to 90.77 2.58% 0.82 times
23 Tue Dec 2025 87.98 85.61 to 89.29 2.27% 2.75 times
22 Mon Dec 2025 86.03 84.92 to 88.80 0.88% 0.35 times
19 Fri Dec 2025 85.28 84.85 to 85.95 -0.12% 0.43 times
18 Thu Dec 2025 85.38 84.21 to 85.83 1.13% 0.81 times
17 Wed Dec 2025 84.43 83.20 to 85.71 -0.21% 0.47 times
16 Tue Dec 2025 84.61 84.59 to 86.46 0.06% 0.13 times
15 Mon Dec 2025 84.56 84.56 to 86.81 -0.93% 0.73 times
12 Fri Dec 2025 85.35 85.07 to 88.97 -0.7% 1.91 times
11 Thu Dec 2025 85.95 85.25 to 86.87 -1.24% 0.6 times

Technical analysis forecast of 526885 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526885 526885 at this time. Stock is rising and might rise more.

It appears as if 526885 526885 gave a large move recently.

Stock of 526885 (526885) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526885 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.9 as stoploss in an intra day sell trade for a target of 87.81. However, stock will show a bullish move above 89.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526885 Historical charts - Share SARLA PER F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526885 Historical charts - Share SARLA PER F

 

Back to top