Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 96.78 and 101.18
| Intraday Target 1 | 93.12 |
| Intraday Target 2 | 96.04 |
| Intraday Target 3 | 97.52 |
| Intraday Target 4 | 100.44 |
| Intraday Target 5 | 101.92 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.96 (5.43%) | 95.58 | 94.60 - 99.00 | 2.4571 times | Tue 21 April 2026 | 93.86 (1.89%) | 93.92 | 92.52 - 95.59 | 1.1678 times | Mon 20 April 2026 | 92.12 (1.97%) | 93.94 | 91.51 - 95.00 | 1.7295 times | Fri 17 April 2026 | 90.34 (1.07%) | 91.45 | 88.50 - 91.45 | 0.825 times | Thu 16 April 2026 | 89.38 (0.31%) | 91.34 | 88.99 - 91.46 | 0.3094 times | Wed 15 April 2026 | 89.10 (6%) | 82.80 | 82.80 - 90.37 | 1.9634 times | Mon 13 April 2026 | 84.06 (0.48%) | 81.00 | 81.00 - 84.62 | 0.3693 times | Fri 10 April 2026 | 83.66 (0.12%) | 84.70 | 83.33 - 85.39 | 0.2063 times | Thu 09 April 2026 | 83.56 (-0.1%) | 82.95 | 81.71 - 84.05 | 0.2626 times | Wed 08 April 2026 | 83.64 (6.7%) | 82.48 | 81.13 - 84.01 | 0.7096 times | Tue 07 April 2026 | 78.39 (1.08%) | 81.80 | 77.63 - 81.80 | 0.0767 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 95.24 and 102.73
| Weekly Target 1 | 89 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 96.49 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.96 (9.54%) | 93.94 | 91.51 - 99.00 | 2.1386 times | Fri 17 April 2026 | 90.34 (7.98%) | 81.00 | 81.00 - 91.46 | 1.3847 times | Fri 10 April 2026 | 83.66 (7.66%) | 79.26 | 77.15 - 85.39 | 0.7757 times | Thu 02 April 2026 | 77.71 (5.86%) | 72.05 | 65.01 - 78.90 | 0.6102 times | Fri 27 March 2026 | 73.41 (-11.56%) | 80.20 | 72.50 - 81.00 | 1.3582 times | Fri 20 March 2026 | 83.01 (10.36%) | 75.10 | 73.02 - 83.45 | 0.9575 times | Fri 13 March 2026 | 75.22 (-8.17%) | 84.00 | 75.10 - 84.00 | 0.6242 times | Fri 06 March 2026 | 81.91 (-2.71%) | 77.15 | 76.66 - 84.09 | 0.9689 times | Fri 27 February 2026 | 84.19 (-0.04%) | 84.00 | 81.90 - 86.28 | 0.34 times | Fri 20 February 2026 | 84.22 (4.21%) | 82.44 | 77.63 - 87.27 | 0.842 times | Fri 13 February 2026 | 80.82 (3.78%) | 76.63 | 73.60 - 83.50 | 1.6654 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 81.99 and 115.98
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 87.656666666667 |
| Monthly Target 4 | 110.3 |
| Monthly Target 5 | 121.65 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.96 (41.19%) | 65.01 | 65.01 - 99.00 | 0.9258 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 0.8334 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 0.9766 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.6542 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.3573 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.2715 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.6192 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.2593 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.2388 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.8641 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 1.2132 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 81.99 and 115.98
| Yearly Target 1 | 53.67 |
| Yearly Target 2 | 76.31 |
| Yearly Target 3 | 87.656666666667 |
| Yearly Target 4 | 110.3 |
| Yearly Target 5 | 121.65 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.96 (9.29%) | 91.89 | 65.01 - 99.00 | 0.1052 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5762 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1407 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8346 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8553 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5177 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7087 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2235 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.038 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarla Per 526885 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sarla Per 526885 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.13
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 69, while middle bands are at 76 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarlaPer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarlaPer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarlaPer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.88 and SarlaPer 526885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 92.93 |
| 12 day DMA | 87.05 |
| 20 day DMA | 82.81 |
| 35 day DMA | 81.92 |
| 50 day DMA | 81.9 |
| 100 day DMA | 84.46 |
| 150 day DMA | 87.86 |
| 200 day DMA | 93.51 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 90.69 | 89.11 |
| 12 day EMA | 88.53 | 86.64 | 85.33 |
| 20 day EMA | 85.87 | 84.49 | 83.5 |
| 35 day EMA | 84.18 | 83.31 | 82.69 |
| 50 day EMA | 83.68 | 83.06 | 82.62 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.93 | 90.96 | 89 |
| 12 day SMA | 87.05 | 85.28 | 83.77 |
| 20 day SMA | 82.81 | 81.95 | 81.34 |
| 35 day SMA | 81.92 | 81.45 | 81.18 |
| 50 day SMA | 81.9 | 81.77 | 81.75 |
| 100 day SMA | 84.46 | 84.34 | 84.29 |
| 150 day SMA | 87.86 | 87.89 | 87.94 |
| 200 day SMA | 93.51 | 93.58 | 93.67 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
