ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarlaPer

Strong intraday Stock price targets for SarlaPer are 97.19 and 98.54

Intraday Target 196.9
Intraday Target 297.48
Intraday Target 398.246666666667
Intraday Target 498.83
Intraday Target 599.6

Daily price and volume Sarla Per

Date Closing Open Range Volume
Thu 30 July 2026 98.07 (-0.13%) 98.91 97.66 - 99.01 0.5354 times
Wed 29 July 2026 98.20 (-0.32%) 98.34 98.18 - 99.28 0.372 times
Tue 28 July 2026 98.52 (-2.02%) 101.81 98.36 - 101.81 0.7781 times
Mon 27 July 2026 100.55 (0.62%) 100.82 99.60 - 100.82 0.111 times
Fri 24 July 2026 99.93 (-1.41%) 101.51 99.14 - 103.35 1.059 times
Thu 23 July 2026 101.36 (-1.01%) 101.20 99.79 - 102.64 1.2205 times
Wed 22 July 2026 102.39 (-0.76%) 101.50 100.00 - 102.70 0.455 times
Tue 21 July 2026 103.17 (3.44%) 100.97 100.00 - 104.00 1.5117 times
Mon 20 July 2026 99.74 (-0.1%) 99.32 99.28 - 101.00 0.6954 times
Fri 17 July 2026 99.84 (2.67%) 94.15 94.15 - 101.00 3.2619 times
Thu 16 July 2026 97.24 (-1.88%) 99.62 96.50 - 99.62 1.6026 times

 Daily chart SarlaPer

Weekly price and charts SarlaPer

Strong weekly Stock price targets for SarlaPer 526885 are 95.79 and 99.94

Weekly Target 195.03
Weekly Target 296.55
Weekly Target 399.18
Weekly Target 4100.7
Weekly Target 5103.33

Weekly price and volumes for Sarla Per

Date Closing Open Range Volume
Thu 30 July 2026 98.07 (-1.86%) 100.82 97.66 - 101.81 0.2657 times
Fri 24 July 2026 99.93 (0.09%) 99.32 99.14 - 104.00 0.731 times
Fri 17 July 2026 99.84 (-3.07%) 101.30 94.15 - 107.00 1.6269 times
Fri 10 July 2026 103.00 (-0.51%) 106.55 100.28 - 106.90 0.6348 times
Fri 03 July 2026 103.53 (4.85%) 98.14 96.55 - 105.25 1.0087 times
Thu 25 June 2026 98.74 (2.08%) 96.76 96.00 - 101.65 0.5749 times
Fri 19 June 2026 96.73 (-1.28%) 98.20 95.50 - 100.32 0.911 times
Fri 12 June 2026 97.98 (-2.24%) 100.00 95.60 - 101.11 0.7617 times
Fri 05 June 2026 100.22 (1.08%) 99.64 94.91 - 102.80 2.5963 times
Fri 29 May 2026 99.15 (4.38%) 96.78 95.00 - 101.47 0.8888 times
Fri 22 May 2026 94.99 (-0.74%) 94.00 91.75 - 96.99 0.6926 times

 weekly chart SarlaPer

Monthly price and charts SarlaPer

Strong monthly Stock price targets for SarlaPer 526885 are 89.69 and 102.54

Monthly Target 186.89
Monthly Target 292.48
Monthly Target 399.74
Monthly Target 4105.33
Monthly Target 5112.59

Monthly price and volumes Sarla Per

Date Closing Open Range Volume
Thu 30 July 2026 98.07 (-0.26%) 98.54 94.15 - 107.00 0.7216 times
Tue 30 June 2026 98.33 (-0.83%) 99.64 94.91 - 102.80 0.8362 times
Fri 29 May 2026 99.15 (9.67%) 92.28 90.70 - 101.47 1.0277 times
Thu 30 April 2026 90.41 (28.99%) 65.01 65.01 - 99.00 2.1688 times
Mon 30 March 2026 70.09 (-16.75%) 77.15 68.41 - 84.09 1.1777 times
Fri 27 February 2026 84.19 (-5.94%) 89.86 73.60 - 95.15 1.3801 times
Fri 30 January 2026 89.51 (-1.15%) 91.89 79.07 - 91.89 0.9244 times
Wed 31 December 2025 90.55 (-0.52%) 90.01 83.00 - 92.49 0.5049 times
Fri 28 November 2025 91.02 (-1.02%) 91.96 85.00 - 92.96 0.3836 times
Fri 31 October 2025 91.96 (-2.79%) 95.34 87.99 - 102.50 0.875 times
Tue 30 September 2025 94.60 (-6.8%) 101.20 94.40 - 108.25 1.7795 times

 monthly chart SarlaPer

Yearly price and charts SarlaPer

Strong yearly Stock price targets for SarlaPer 526885 are 81.54 and 123.53

Yearly Target 148.04
Yearly Target 273.05
Yearly Target 390.026666666667
Yearly Target 4115.04
Yearly Target 5132.02

Yearly price and volumes Sarla Per

Date Closing Open Range Volume
Thu 30 July 2026 98.07 (8.3%) 91.89 65.01 - 107.00 0.1794 times
Wed 31 December 2025 90.55 (-19.83%) 113.00 68.00 - 127.90 0.5714 times
Tue 31 December 2024 112.95 (98.23%) 56.90 50.51 - 132.35 3.1146 times
Fri 29 December 2023 56.98 (29.5%) 45.55 32.40 - 59.95 0.8276 times
Fri 30 December 2022 44.00 (-31.14%) 63.00 39.55 - 78.30 0.8482 times
Fri 31 December 2021 63.90 (165.15%) 24.05 23.25 - 67.70 2.4967 times
Thu 31 December 2020 24.10 (13.95%) 21.75 10.85 - 28.00 0.7028 times
Tue 31 December 2019 21.15 (-32.21%) 31.50 18.45 - 32.75 0.2217 times
Mon 31 December 2018 31.20 (0%) 31.05 28.25 - 37.00 0.0377 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SarlaPer

Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarla Per 526885 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.54

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarlaPer (526885) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SarlaPer in short term but the sell signal is initial and weak.

SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarlaPer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.4 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.

SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Per 526885

DMA (daily moving average) of Sarla Per 526885

DMA period DMA value
5 day DMA 99.05
12 day DMA 99.84
20 day DMA 101.25
35 day DMA 99.92
50 day DMA 99.35
100 day DMA 92.47
150 day DMA 90.07
200 day DMA 90.14

EMA (exponential moving average) of Sarla Per 526885

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9899.43100.05
12 day EMA99.88100.21100.58
20 day EMA100.09100.3100.52
35 day EMA99.7699.8699.96
50 day EMA98.9899.0299.05

SMA (simple moving average) of Sarla Per 526885

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0599.71100.55
12 day SMA99.84100.21100.85
20 day SMA101.25101.32101.33
35 day SMA99.9299.98100.03
50 day SMA99.3599.2499.19
100 day SMA92.4792.3392.17
150 day SMA90.0789.9889.89
200 day SMA90.1490.1490.12

Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top