Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 88.74 and 92.38
| Intraday Target 1 | 85.85 |
| Intraday Target 2 | 87.99 |
| Intraday Target 3 | 89.49 |
| Intraday Target 4 | 91.63 |
| Intraday Target 5 | 93.13 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.13 (0.82%) | 89.21 | 87.35 - 90.99 | 0.5803 times | Mon 29 December 2025 | 89.40 (-2.86%) | 91.87 | 88.50 - 92.49 | 0.6595 times | Fri 26 December 2025 | 92.03 (1.97%) | 90.70 | 89.83 - 92.40 | 1.9034 times | Wed 24 December 2025 | 90.25 (2.58%) | 90.00 | 88.86 - 90.77 | 0.9736 times | Tue 23 December 2025 | 87.98 (2.27%) | 87.36 | 85.61 - 89.29 | 3.2767 times | Mon 22 December 2025 | 86.03 (0.88%) | 88.80 | 84.92 - 88.80 | 0.4195 times | Fri 19 December 2025 | 85.28 (-0.12%) | 84.85 | 84.85 - 85.95 | 0.5072 times | Thu 18 December 2025 | 85.38 (1.13%) | 84.92 | 84.21 - 85.83 | 0.963 times | Wed 17 December 2025 | 84.43 (-0.21%) | 84.39 | 83.20 - 85.71 | 0.5649 times | Tue 16 December 2025 | 84.61 (0.06%) | 86.46 | 84.59 - 86.46 | 0.152 times | Mon 15 December 2025 | 84.56 (-0.93%) | 85.77 | 84.56 - 86.81 | 0.8721 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 86.17 and 91.31
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 87.49 |
| Weekly Target 3 | 89.99 |
| Weekly Target 4 | 92.63 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.13 (-2.06%) | 91.87 | 87.35 - 92.49 | 0.2814 times | Fri 26 December 2025 | 92.03 (7.92%) | 88.80 | 84.92 - 92.40 | 1.4922 times | Fri 19 December 2025 | 85.28 (-0.08%) | 85.77 | 83.20 - 86.81 | 0.6945 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 1.5697 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.7447 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 1.2187 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 1.0967 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.706 times | Fri 07 November 2025 | 91.78 (-0.2%) | 91.96 | 88.34 - 92.96 | 0.661 times | Fri 31 October 2025 | 91.96 (-4.45%) | 94.80 | 91.71 - 96.86 | 1.5352 times | Thu 23 October 2025 | 96.24 (8.06%) | 89.42 | 87.99 - 97.50 | 1.1248 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 86.57 and 96.06
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 88.54 |
| Monthly Target 4 | 94.08 |
| Monthly Target 5 | 98.03 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.13 (-0.98%) | 90.01 | 83.00 - 92.49 | 0.2438 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.1877 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4282 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.8708 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.8567 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 1.9806 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.839 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.0465 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.576 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.9707 times | Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 0.9872 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 49.12 and 109.02
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 62.79 |
| Yearly Target 3 | 95.343333333333 |
| Yearly Target 4 | 122.69 |
| Yearly Target 5 | 155.24 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.13 (-20.2%) | 113.00 | 68.00 - 127.90 | 0.5181 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 2.8248 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.7506 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.7693 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.2644 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.6374 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2011 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0342 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarla Per 526885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarlaPer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarlaPer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SarlaPer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.47 and SarlaPer 526885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 89.96 |
| 12 day DMA | 87.12 |
| 20 day DMA | 87.18 |
| 35 day DMA | 87.97 |
| 50 day DMA | 89.23 |
| 100 day DMA | 95.53 |
| 150 day DMA | 102 |
| 200 day DMA | 98.79 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 89.19 | 89.09 |
| 12 day EMA | 88.27 | 87.93 | 87.66 |
| 20 day EMA | 88.01 | 87.79 | 87.62 |
| 35 day EMA | 88.58 | 88.49 | 88.44 |
| 50 day EMA | 89.65 | 89.63 | 89.64 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.96 | 89.14 | 88.31 |
| 12 day SMA | 87.12 | 86.77 | 86.57 |
| 20 day SMA | 87.18 | 87.15 | 87.23 |
| 35 day SMA | 87.97 | 87.94 | 88.01 |
| 50 day SMA | 89.23 | 89.26 | 89.29 |
| 100 day SMA | 95.53 | 95.76 | 96.01 |
| 150 day SMA | 102 | 102.14 | 102.29 |
| 200 day SMA | 98.79 | 98.73 | 98.66 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
