ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarlaPer

Strong intraday Stock price targets for SarlaPer are 79.73 and 82.82

Intraday Target 177.2
Intraday Target 279.17
Intraday Target 380.286666666667
Intraday Target 482.26
Intraday Target 583.38

Daily price and volume Sarla Per

Date Closing Open Range Volume
Tue 17 February 2026 81.15 (1.21%) 80.20 78.31 - 81.40 0.4911 times
Mon 16 February 2026 80.18 (-0.79%) 82.44 77.63 - 82.44 0.2395 times
Fri 13 February 2026 80.82 (-0.97%) 83.00 78.65 - 83.00 0.4329 times
Thu 12 February 2026 81.61 (2.74%) 73.60 73.60 - 83.00 0.7983 times
Wed 11 February 2026 79.43 (-3.48%) 80.22 78.35 - 82.08 1.0707 times
Tue 10 February 2026 82.29 (1.45%) 81.49 79.44 - 83.50 1.8303 times
Mon 09 February 2026 81.11 (4.15%) 76.63 76.63 - 82.00 0.8922 times
Fri 06 February 2026 77.88 (-3.73%) 80.13 75.99 - 80.13 0.8938 times
Thu 05 February 2026 80.90 (-12.51%) 92.06 78.05 - 92.06 2.6066 times
Wed 04 February 2026 92.47 (-0.76%) 94.39 91.90 - 94.39 0.7447 times
Tue 03 February 2026 93.18 (5.16%) 90.80 90.80 - 95.15 1.257 times

 Daily chart SarlaPer

Weekly price and charts SarlaPer

Strong weekly Stock price targets for SarlaPer 526885 are 76.99 and 81.8

Weekly Target 175.6
Weekly Target 278.37
Weekly Target 380.406666666667
Weekly Target 483.18
Weekly Target 585.22

Weekly price and volumes for Sarla Per

Date Closing Open Range Volume
Tue 17 February 2026 81.15 (0.41%) 82.44 77.63 - 82.44 0.2964 times
Fri 13 February 2026 80.82 (3.78%) 76.63 73.60 - 83.50 2.0383 times
Fri 06 February 2026 77.88 (-12.99%) 89.86 75.99 - 95.15 2.5068 times
Fri 30 January 2026 89.51 (11.08%) 83.79 79.23 - 89.90 0.8811 times
Fri 23 January 2026 80.58 (-6.14%) 86.20 79.07 - 87.80 1.0047 times
Fri 16 January 2026 85.85 (2.21%) 83.15 81.40 - 86.36 0.7999 times
Fri 09 January 2026 83.99 (-7.01%) 91.00 83.50 - 91.15 1.0238 times
Fri 02 January 2026 90.32 (-1.86%) 91.87 87.35 - 92.49 0.46 times
Fri 26 December 2025 92.03 (7.92%) 88.80 84.92 - 92.40 0.6749 times
Fri 19 December 2025 85.28 (-0.08%) 85.77 83.20 - 86.81 0.3141 times
Fri 12 December 2025 85.35 (-2.59%) 88.05 83.00 - 90.00 0.71 times

 weekly chart SarlaPer

Monthly price and charts SarlaPer

Strong monthly Stock price targets for SarlaPer 526885 are 66.6 and 88.15

Monthly Target 161.75
Monthly Target 271.45
Monthly Target 383.3
Monthly Target 493
Monthly Target 5104.85

Monthly price and volumes Sarla Per

Date Closing Open Range Volume
Tue 17 February 2026 81.15 (-9.34%) 89.86 73.60 - 95.15 0.6455 times
Fri 30 January 2026 89.51 (-1.15%) 91.89 79.07 - 91.89 0.5351 times
Wed 31 December 2025 90.55 (-0.52%) 90.01 83.00 - 92.49 0.2922 times
Fri 28 November 2025 91.02 (-1.02%) 91.96 85.00 - 92.96 0.2221 times
Fri 31 October 2025 91.96 (-2.79%) 95.34 87.99 - 102.50 0.5065 times
Tue 30 September 2025 94.60 (-6.8%) 101.20 94.40 - 108.25 1.03 times
Fri 29 August 2025 101.50 (-11.85%) 114.45 100.55 - 115.00 1.0133 times
Thu 31 July 2025 115.15 (2.58%) 112.50 106.25 - 127.90 2.3426 times
Mon 30 June 2025 112.25 (-3.32%) 117.90 106.75 - 123.00 0.9923 times
Fri 30 May 2025 116.10 (10.05%) 105.50 92.30 - 116.75 2.4206 times
Wed 30 April 2025 105.50 (41.59%) 74.89 74.43 - 110.55 1.8641 times

 monthly chart SarlaPer

Yearly price and charts SarlaPer

Strong yearly Stock price targets for SarlaPer 526885 are 66.6 and 88.15

Yearly Target 161.75
Yearly Target 271.45
Yearly Target 383.3
Yearly Target 493
Yearly Target 5104.85

Yearly price and volumes Sarla Per

Date Closing Open Range Volume
Tue 17 February 2026 81.15 (-10.38%) 91.89 73.60 - 95.15 0.0451 times
Wed 31 December 2025 90.55 (-19.83%) 113.00 68.00 - 127.90 0.5801 times
Tue 31 December 2024 112.95 (98.23%) 56.90 50.51 - 132.35 3.162 times
Fri 29 December 2023 56.98 (29.5%) 45.55 32.40 - 59.95 0.8402 times
Fri 30 December 2022 44.00 (-31.14%) 63.00 39.55 - 78.30 0.8611 times
Fri 31 December 2021 63.90 (165.15%) 24.05 23.25 - 67.70 2.5347 times
Thu 31 December 2020 24.10 (13.95%) 21.75 10.85 - 28.00 0.7135 times
Tue 31 December 2019 21.15 (-32.21%) 31.50 18.45 - 32.75 0.225 times
Mon 31 December 2018 31.20 (0%) 31.05 28.25 - 37.00 0.0383 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of SarlaPer

Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Per 526885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarlaPer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarlaPer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.66 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.

SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Per 526885

DMA (daily moving average) of Sarla Per 526885

DMA period DMA value
5 day DMA 80.64
12 day DMA 83.3
20 day DMA 83.46
35 day DMA 85.08
50 day DMA 85.57
100 day DMA 88.92
150 day DMA 95.33
200 day DMA 99.15

EMA (exponential moving average) of Sarla Per 526885

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0380.9781.37
12 day EMA82.2582.4582.86
20 day EMA83.283.4283.76
35 day EMA84.3784.5684.82
50 day EMA85.3185.4885.7

SMA (simple moving average) of Sarla Per 526885

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6480.8781.05
12 day SMA83.383.7384.51
20 day SMA83.4683.6283.96
35 day SMA85.0885.3285.66
50 day SMA85.5785.785.86
100 day SMA88.9289.1389.35
150 day SMA95.3395.5595.78
200 day SMA99.1599.2899.36

Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top