Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 95.49 and 97.9
| Intraday Target 1 | 93.63 |
| Intraday Target 2 | 94.94 |
| Intraday Target 3 | 96.036666666667 |
| Intraday Target 4 | 97.35 |
| Intraday Target 5 | 98.45 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.26 (1.74%) | 95.47 | 94.72 - 97.13 | 0.2866 times | Mon 05 October 2026 | 94.61 (2.8%) | 91.50 | 90.20 - 95.00 | 0.6685 times | Thu 01 October 2026 | 92.03 (-4.04%) | 93.04 | 92.00 - 94.92 | 0.5202 times | Tue 29 September 2026 | 95.90 (-2.04%) | 96.00 | 95.40 - 97.10 | 0.7787 times | Mon 28 September 2026 | 97.90 (-2.39%) | 98.15 | 97.15 - 100.15 | 0.854 times | Fri 25 September 2026 | 100.30 (0.8%) | 98.00 | 98.00 - 100.65 | 3.1351 times | Thu 24 September 2026 | 99.50 (-0.85%) | 96.80 | 96.80 - 100.50 | 2.3304 times | Wed 23 September 2026 | 100.35 (1.47%) | 98.90 | 98.85 - 101.60 | 0.7209 times | Tue 22 September 2026 | 98.90 (0.66%) | 98.15 | 97.55 - 99.95 | 0.5785 times | Mon 21 September 2026 | 98.25 (0.87%) | 96.85 | 96.20 - 98.90 | 0.1272 times | Fri 18 September 2026 | 97.40 (1.67%) | 98.00 | 97.25 - 98.45 | 0.1087 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 93.23 and 100.16
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 94.53 |
| Weekly Target 4 | 98.86 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.26 (4.6%) | 91.50 | 90.20 - 97.13 | 0.1632 times | Thu 01 October 2026 | 92.03 (-8.25%) | 98.15 | 92.00 - 100.15 | 0.3678 times | Fri 25 September 2026 | 100.30 (2.98%) | 96.85 | 96.20 - 101.60 | 1.1776 times | Fri 18 September 2026 | 97.40 (-3.66%) | 94.10 | 93.65 - 102.15 | 0.5991 times | Fri 11 September 2026 | 101.10 (0.6%) | 100.10 | 99.00 - 104.00 | 0.6239 times | Fri 04 September 2026 | 100.50 (1.08%) | 94.21 | 94.21 - 104.90 | 1.4705 times | Fri 28 August 2026 | 99.43 (1.83%) | 97.50 | 97.50 - 102.00 | 0.6927 times | Fri 21 August 2026 | 97.64 (-3.48%) | 102.28 | 97.00 - 103.04 | 0.8818 times | Fri 14 August 2026 | 101.16 (-1.11%) | 93.70 | 93.70 - 102.94 | 0.8768 times | Fri 07 August 2026 | 102.30 (3.49%) | 99.00 | 98.27 - 113.85 | 3.1466 times | Fri 31 July 2026 | 98.85 (-1.08%) | 100.82 | 97.66 - 101.81 | 0.4424 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 93.23 and 100.16
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 91.93 |
| Monthly Target 3 | 94.53 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.26 (0.38%) | 93.04 | 90.20 - 97.13 | 0.0332 times | Tue 29 September 2026 | 95.90 (-4.18%) | 99.30 | 93.65 - 104.90 | 0.5289 times | Mon 31 August 2026 | 100.08 (1.24%) | 99.00 | 93.70 - 113.85 | 0.755 times | Fri 31 July 2026 | 98.85 (0.53%) | 98.54 | 94.15 - 107.00 | 0.7702 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.8805 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.0821 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.2836 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.24 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.4532 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.9734 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.5316 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 80.64 and 129.48
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 69.56 |
| Yearly Target 3 | 91.706666666667 |
| Yearly Target 4 | 118.4 |
| Yearly Target 5 | 140.55 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.26 (6.31%) | 91.89 | 65.01 - 113.85 | 0.2062 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5696 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1051 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8251 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8456 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.4891 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7007 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.221 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0376 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.09
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarlaPer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.54 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 97.27 |
| 20 day DMA | 98.32 |
| 35 day DMA | 99.34 |
| 50 day DMA | 99.65 |
| 100 day DMA | 99.31 |
| 150 day DMA | 94.34 |
| 200 day DMA | 92.11 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 95.51 | 95.96 |
| 12 day EMA | 96.98 | 97.11 | 97.56 |
| 20 day EMA | 97.83 | 98 | 98.36 |
| 35 day EMA | 98.67 | 98.81 | 99.06 |
| 50 day EMA | 99.35 | 99.48 | 99.68 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 96.15 | 97.13 |
| 12 day SMA | 97.27 | 97.15 | 97.3 |
| 20 day SMA | 98.32 | 98.65 | 99.03 |
| 35 day SMA | 99.34 | 99.47 | 99.63 |
| 50 day SMA | 99.65 | 99.76 | 99.91 |
| 100 day SMA | 99.31 | 99.27 | 99.26 |
| 150 day SMA | 94.34 | 94.26 | 94.18 |
| 200 day SMA | 92.11 | 92.07 | 92.03 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
