SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 86.71 and 88.41
| Intraday Target 1 | 86.41 |
| Intraday Target 2 | 87.01 |
| Intraday Target 3 | 88.106666666667 |
| Intraday Target 4 | 88.71 |
| Intraday Target 5 | 89.81 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.62 (-0.59%) | 89.20 | 87.50 - 89.20 | 0.5362 times | Thu 04 December 2025 | 88.14 (-0.96%) | 89.11 | 87.37 - 89.34 | 0.7294 times | Wed 03 December 2025 | 88.99 (0.84%) | 86.40 | 86.40 - 89.87 | 0.2814 times | Tue 02 December 2025 | 88.25 (-1.35%) | 92.00 | 87.86 - 92.00 | 0.6571 times | Mon 01 December 2025 | 89.46 (-1.71%) | 90.01 | 89.07 - 91.54 | 1.5886 times | Fri 28 November 2025 | 91.02 (3.07%) | 88.30 | 88.30 - 92.52 | 3.1362 times | Thu 27 November 2025 | 88.31 (0.81%) | 88.90 | 88.00 - 88.90 | 0.158 times | Wed 26 November 2025 | 87.60 (-0.86%) | 85.00 | 85.00 - 89.55 | 0.6556 times | Tue 25 November 2025 | 88.36 (1.02%) | 87.72 | 86.00 - 88.41 | 0.5328 times | Mon 24 November 2025 | 87.47 (-1.53%) | 89.87 | 87.11 - 89.87 | 1.7246 times | Fri 21 November 2025 | 88.83 (0.18%) | 88.00 | 87.28 - 89.38 | 0.8687 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 84.21 and 89.81
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 88.673333333333 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.5432 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 0.8891 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 0.8001 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.515 times | Fri 07 November 2025 | 91.78 (-0.2%) | 91.96 | 88.34 - 92.96 | 0.4822 times | Fri 31 October 2025 | 91.96 (-4.45%) | 94.80 | 91.71 - 96.86 | 1.1199 times | Thu 23 October 2025 | 96.24 (8.06%) | 89.42 | 87.99 - 97.50 | 0.8205 times | Fri 17 October 2025 | 89.06 (-6.51%) | 94.00 | 88.53 - 95.61 | 1.6155 times | Fri 10 October 2025 | 95.26 (-2.28%) | 95.61 | 93.31 - 102.50 | 1.9723 times | Fri 03 October 2025 | 97.48 (-1.73%) | 100.80 | 94.40 - 100.80 | 1.2421 times | Fri 26 September 2025 | 99.20 (-2.65%) | 100.55 | 97.65 - 102.05 | 2.18 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 84.21 and 89.81
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 88.673333333333 |
| Monthly Target 4 | 90.95 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.0388 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.1917 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4372 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.8891 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.8747 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.0222 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.8566 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.0895 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.6091 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.9911 times | Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 1.0079 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 47.86 and 107.76
| Yearly Target 1 | 34.61 |
| Yearly Target 2 | 61.11 |
| Yearly Target 3 | 94.506666666667 |
| Yearly Target 4 | 121.01 |
| Yearly Target 5 | 154.41 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.62 (-22.43%) | 113.00 | 68.00 - 127.90 | 0.5103 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 2.8278 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.7514 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.7701 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.2668 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.6381 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2013 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0343 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarla Per 526885 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.01
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SarlaPer in short term but the buy signal is initial and weak.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.12 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 88.49 |
| 12 day DMA | 88.56 |
| 20 day DMA | 88.87 |
| 35 day DMA | 90.36 |
| 50 day DMA | 92.28 |
| 100 day DMA | 100.21 |
| 150 day DMA | 103.68 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 88.67 | 88.94 |
| 12 day EMA | 88.74 | 88.94 | 89.08 |
| 20 day EMA | 89.36 | 89.54 | 89.69 |
| 35 day EMA | 91 | 91.2 | 91.38 |
| 50 day EMA | 92.77 | 92.98 | 93.18 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.49 | 89.17 | 89.21 |
| 12 day SMA | 88.56 | 88.69 | 88.72 |
| 20 day SMA | 88.87 | 89.08 | 89.22 |
| 35 day SMA | 90.36 | 90.46 | 90.61 |
| 50 day SMA | 92.28 | 92.56 | 92.83 |
| 100 day SMA | 100.21 | 100.47 | 100.74 |
| 150 day SMA | 103.68 | 103.81 | 103.87 |
| 200 day SMA | 98.2 | 98.19 | 98.17 |


