SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarlaPer

Strong intraday Stock price targets for SarlaPer are 82.63 and 85.55

Intraday Target 182.14
Intraday Target 283.11
Intraday Target 385.056666666667
Intraday Target 486.03
Intraday Target 587.98

Daily price and volume Sarla Per

Date Closing Open Range Volume
Mon 03 February 2025 84.09 (-5.83%) 86.01 84.08 - 87.00 0.6701 times
Fri 31 January 2025 89.30 (2.41%) 86.40 82.85 - 91.55 1.5308 times
Thu 30 January 2025 87.20 (4.68%) 85.40 82.70 - 87.45 0.8627 times
Wed 29 January 2025 83.30 (3.87%) 77.40 77.00 - 84.15 1.1352 times
Tue 28 January 2025 80.20 (-4.98%) 82.50 80.20 - 84.70 0.984 times
Mon 27 January 2025 84.40 (-4.95%) 84.50 84.40 - 86.35 0.9118 times
Fri 24 January 2025 88.80 (-3.95%) 93.80 88.00 - 93.80 0.8246 times
Thu 23 January 2025 92.45 (5%) 88.15 86.00 - 92.45 1.5283 times
Wed 22 January 2025 88.05 (-4.71%) 91.30 87.80 - 91.95 1.2553 times
Tue 21 January 2025 92.40 (-2.27%) 96.00 90.65 - 97.50 0.2972 times
Mon 20 January 2025 94.55 (-1.72%) 96.00 92.10 - 98.00 0.5254 times

 Daily chart SarlaPer

Weekly price and charts SarlaPer

Strong weekly Stock price targets for SarlaPer 526885 are 82.63 and 85.55

Weekly Target 182.14
Weekly Target 283.11
Weekly Target 385.056666666667
Weekly Target 486.03
Weekly Target 587.98

Weekly price and volumes for Sarla Per

Date Closing Open Range Volume
Mon 03 February 2025 84.09 (-5.83%) 86.01 84.08 - 87.00 0.0614 times
Fri 31 January 2025 89.30 (0.56%) 84.50 77.00 - 91.55 0.4973 times
Fri 24 January 2025 88.80 (-7.69%) 96.00 86.00 - 98.00 0.4062 times
Fri 17 January 2025 96.20 (-1.03%) 94.75 86.50 - 99.90 0.3786 times
Fri 10 January 2025 97.20 (-11.68%) 108.00 97.20 - 109.50 0.3398 times
Fri 03 January 2025 110.05 (-10.64%) 123.90 109.30 - 123.90 0.6207 times
Fri 27 December 2024 123.15 (5.35%) 118.80 106.90 - 129.00 1.2094 times
Fri 20 December 2024 116.90 (-4.8%) 123.85 114.55 - 132.35 2.0741 times
Fri 13 December 2024 122.80 (20.27%) 102.90 102.80 - 128.50 3.539 times
Fri 06 December 2024 102.10 (-2.48%) 106.70 96.60 - 106.70 0.8734 times
Fri 29 November 2024 104.70 (19.84%) 88.78 88.19 - 107.33 0.8117 times

 weekly chart SarlaPer

Monthly price and charts SarlaPer

Strong monthly Stock price targets for SarlaPer 526885 are 82.63 and 85.55

Monthly Target 182.14
Monthly Target 283.11
Monthly Target 385.056666666667
Monthly Target 486.03
Monthly Target 587.98

Monthly price and volumes Sarla Per

Date Closing Open Range Volume
Mon 03 February 2025 84.09 (-5.83%) 86.01 84.08 - 87.00 0.0116 times
Fri 31 January 2025 89.30 (-20.94%) 113.00 77.00 - 118.35 0.3434 times
Tue 31 December 2024 112.95 (7.88%) 106.70 96.60 - 132.35 1.5358 times
Fri 29 November 2024 104.70 (12.28%) 97.00 82.55 - 107.33 0.2494 times
Thu 31 October 2024 93.25 (9.73%) 83.99 78.65 - 96.00 0.1968 times
Mon 30 September 2024 84.98 (-8.53%) 91.55 81.01 - 99.61 0.2829 times
Fri 30 August 2024 92.90 (-17.86%) 115.15 88.00 - 115.15 0.6849 times
Wed 31 July 2024 113.10 (9.42%) 105.15 93.90 - 118.00 1.9202 times
Fri 28 June 2024 103.36 (29.18%) 81.80 74.82 - 108.00 2.5209 times
Fri 31 May 2024 80.01 (20.61%) 67.81 64.95 - 97.48 2.254 times
Tue 30 April 2024 66.34 (24.42%) 54.01 54.00 - 67.80 0.3711 times

 monthly chart SarlaPer

Indicator Analysis of SarlaPer

Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Per 526885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarla Per 526885 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 03 February 2025

Munafa value: 20 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 8 points

Upper Bollinger band is at 107 and lower is at 79, while middle bands are at 86 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.

SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarlaPer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.12 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.

SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Per 526885

DMA (daily moving average) of Sarla Per 526885

DMA period DMA value
5 day DMA 84.82
12 day DMA 88.41
20 day DMA 92.47
35 day DMA 103.18
50 day DMA 104.21
100 day DMA 96.62
150 day DMA 98.02
200 day DMA 93.82

EMA (exponential moving average) of Sarla Per 526885

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0286.9885.82
12 day EMA88.8189.6789.74
20 day EMA92.4193.2993.71
35 day EMA96.397.0297.47
50 day EMA100.95101.64102.14

SMA (simple moving average) of Sarla Per 526885

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8284.8884.78
12 day SMA88.4189.6490.09
20 day SMA92.4793.594.53
35 day SMA103.18104.28105.28
50 day SMA104.21104.28104.23
100 day SMA96.6296.7196.76
150 day SMA98.0298.1298.21
200 day SMA93.8293.6993.54

Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23585.15 at (12:40 04 Tue February)

0.96% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 49964.10 at (12:40 04 Tue February)

1.53% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23461.95 at (12:40 04 Tue February)

1.42% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

ABB India Limited 4.87% at 5528.300 Cummins India Limited 4.7% at 2837.900 NCC Limited 4.44% at 230.500 Bharat Heavy Electricals Limited 4.42% at 206.750 Supreme Industries Limited 3.75% at 4027.650 View full list of current gainers

Back to top