ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarlaPer

Strong intraday Stock price targets for SarlaPer are 86.71 and 88.41

Intraday Target 186.41
Intraday Target 287.01
Intraday Target 388.106666666667
Intraday Target 488.71
Intraday Target 589.81

Daily price and volume Sarla Per

Date Closing Open Range Volume
Fri 05 December 2025 87.62 (-0.59%) 89.20 87.50 - 89.20 0.5362 times
Thu 04 December 2025 88.14 (-0.96%) 89.11 87.37 - 89.34 0.7294 times
Wed 03 December 2025 88.99 (0.84%) 86.40 86.40 - 89.87 0.2814 times
Tue 02 December 2025 88.25 (-1.35%) 92.00 87.86 - 92.00 0.6571 times
Mon 01 December 2025 89.46 (-1.71%) 90.01 89.07 - 91.54 1.5886 times
Fri 28 November 2025 91.02 (3.07%) 88.30 88.30 - 92.52 3.1362 times
Thu 27 November 2025 88.31 (0.81%) 88.90 88.00 - 88.90 0.158 times
Wed 26 November 2025 87.60 (-0.86%) 85.00 85.00 - 89.55 0.6556 times
Tue 25 November 2025 88.36 (1.02%) 87.72 86.00 - 88.41 0.5328 times
Mon 24 November 2025 87.47 (-1.53%) 89.87 87.11 - 89.87 1.7246 times
Fri 21 November 2025 88.83 (0.18%) 88.00 87.28 - 89.38 0.8687 times

 Daily chart SarlaPer

Weekly price and charts SarlaPer

Strong weekly Stock price targets for SarlaPer 526885 are 84.21 and 89.81

Weekly Target 183.07
Weekly Target 285.35
Weekly Target 388.673333333333
Weekly Target 490.95
Weekly Target 594.27

Weekly price and volumes for Sarla Per

Date Closing Open Range Volume
Fri 05 December 2025 87.62 (-3.74%) 90.01 86.40 - 92.00 0.5432 times
Fri 28 November 2025 91.02 (2.47%) 89.87 85.00 - 92.52 0.8891 times
Fri 21 November 2025 88.83 (-0.85%) 88.88 87.28 - 90.24 0.8001 times
Fri 14 November 2025 89.59 (-2.39%) 91.25 88.74 - 91.54 0.515 times
Fri 07 November 2025 91.78 (-0.2%) 91.96 88.34 - 92.96 0.4822 times
Fri 31 October 2025 91.96 (-4.45%) 94.80 91.71 - 96.86 1.1199 times
Thu 23 October 2025 96.24 (8.06%) 89.42 87.99 - 97.50 0.8205 times
Fri 17 October 2025 89.06 (-6.51%) 94.00 88.53 - 95.61 1.6155 times
Fri 10 October 2025 95.26 (-2.28%) 95.61 93.31 - 102.50 1.9723 times
Fri 03 October 2025 97.48 (-1.73%) 100.80 94.40 - 100.80 1.2421 times
Fri 26 September 2025 99.20 (-2.65%) 100.55 97.65 - 102.05 2.18 times

 weekly chart SarlaPer

Monthly price and charts SarlaPer

Strong monthly Stock price targets for SarlaPer 526885 are 84.21 and 89.81

Monthly Target 183.07
Monthly Target 285.35
Monthly Target 388.673333333333
Monthly Target 490.95
Monthly Target 594.27

Monthly price and volumes Sarla Per

Date Closing Open Range Volume
Fri 05 December 2025 87.62 (-3.74%) 90.01 86.40 - 92.00 0.0388 times
Fri 28 November 2025 91.02 (-1.02%) 91.96 85.00 - 92.96 0.1917 times
Fri 31 October 2025 91.96 (-2.79%) 95.34 87.99 - 102.50 0.4372 times
Tue 30 September 2025 94.60 (-6.8%) 101.20 94.40 - 108.25 0.8891 times
Fri 29 August 2025 101.50 (-11.85%) 114.45 100.55 - 115.00 0.8747 times
Thu 31 July 2025 115.15 (2.58%) 112.50 106.25 - 127.90 2.0222 times
Mon 30 June 2025 112.25 (-3.32%) 117.90 106.75 - 123.00 0.8566 times
Fri 30 May 2025 116.10 (10.05%) 105.50 92.30 - 116.75 2.0895 times
Wed 30 April 2025 105.50 (41.59%) 74.89 74.43 - 110.55 1.6091 times
Fri 28 March 2025 74.51 (1.13%) 73.00 68.00 - 87.57 0.9911 times
Fri 28 February 2025 73.68 (-17.49%) 86.01 68.65 - 88.89 1.0079 times

 monthly chart SarlaPer

Yearly price and charts SarlaPer

Strong yearly Stock price targets for SarlaPer 526885 are 47.86 and 107.76

Yearly Target 134.61
Yearly Target 261.11
Yearly Target 394.506666666667
Yearly Target 4121.01
Yearly Target 5154.41

Yearly price and volumes Sarla Per

Date Closing Open Range Volume
Fri 05 December 2025 87.62 (-22.43%) 113.00 68.00 - 127.90 0.5103 times
Tue 31 December 2024 112.95 (98.23%) 56.90 50.51 - 132.35 2.8278 times
Fri 29 December 2023 56.98 (29.5%) 45.55 32.40 - 59.95 0.7514 times
Fri 30 December 2022 44.00 (-31.14%) 63.00 39.55 - 78.30 0.7701 times
Fri 31 December 2021 63.90 (165.15%) 24.05 23.25 - 67.70 2.2668 times
Thu 31 December 2020 24.10 (13.95%) 21.75 10.85 - 28.00 0.6381 times
Tue 31 December 2019 21.15 (-32.21%) 31.50 18.45 - 32.75 0.2013 times
Mon 31 December 2018 31.20 (0%) 31.05 28.25 - 37.00 0.0343 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SarlaPer

Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarla Per 526885 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.01

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarlaPer (526885) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SarlaPer in short term but the buy signal is initial and weak.

SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarlaPer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.12 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.

SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Per 526885

DMA (daily moving average) of Sarla Per 526885

DMA period DMA value
5 day DMA 88.49
12 day DMA 88.56
20 day DMA 88.87
35 day DMA 90.36
50 day DMA 92.28
100 day DMA 100.21
150 day DMA 103.68
200 day DMA 98.2

EMA (exponential moving average) of Sarla Per 526885

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3288.6788.94
12 day EMA88.7488.9489.08
20 day EMA89.3689.5489.69
35 day EMA9191.291.38
50 day EMA92.7792.9893.18

SMA (simple moving average) of Sarla Per 526885

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4989.1789.21
12 day SMA88.5688.6988.72
20 day SMA88.8789.0889.22
35 day SMA90.3690.4690.61
50 day SMA92.2892.5692.83
100 day SMA100.21100.47100.74
150 day SMA103.68103.81103.87
200 day SMA98.298.1998.17

Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top