SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 70.96 and 74.96
| Intraday Target 1 | 70.14 |
| Intraday Target 2 | 71.77 |
| Intraday Target 3 | 74.136666666667 |
| Intraday Target 4 | 75.77 |
| Intraday Target 5 | 78.14 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.41 (-4.95%) | 76.00 | 72.50 - 76.50 | 1.4843 times | Wed 25 March 2026 | 77.23 (1.87%) | 76.44 | 76.44 - 79.00 | 1.4562 times | Tue 24 March 2026 | 75.81 (-3.35%) | 78.36 | 75.28 - 79.46 | 1.5668 times | Mon 23 March 2026 | 78.44 (-5.51%) | 80.20 | 77.20 - 81.00 | 0.6805 times | Fri 20 March 2026 | 83.01 (1.5%) | 82.72 | 82.16 - 83.45 | 0.3337 times | Thu 19 March 2026 | 81.78 (0.04%) | 81.00 | 80.92 - 82.75 | 0.5582 times | Wed 18 March 2026 | 81.75 (1.63%) | 81.70 | 80.70 - 82.46 | 0.8314 times | Tue 17 March 2026 | 80.44 (1.8%) | 79.81 | 78.62 - 80.65 | 1.116 times | Mon 16 March 2026 | 79.02 (5.05%) | 75.10 | 73.02 - 81.20 | 0.8182 times | Fri 13 March 2026 | 75.22 (-5.68%) | 79.37 | 75.10 - 79.39 | 1.1546 times | Thu 12 March 2026 | 79.75 (-0.92%) | 79.72 | 79.50 - 81.17 | 0.2621 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 68.71 and 77.21
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 75.636666666667 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 84.14 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.41 (-11.56%) | 80.20 | 72.50 - 81.00 | 1.3129 times | Fri 20 March 2026 | 83.01 (10.36%) | 75.10 | 73.02 - 83.45 | 0.9256 times | Fri 13 March 2026 | 75.22 (-8.17%) | 84.00 | 75.10 - 84.00 | 0.6034 times | Fri 06 March 2026 | 81.91 (-2.71%) | 77.15 | 76.66 - 84.09 | 0.9366 times | Fri 27 February 2026 | 84.19 (-0.04%) | 84.00 | 81.90 - 86.28 | 0.3287 times | Fri 20 February 2026 | 84.22 (4.21%) | 82.44 | 77.63 - 87.27 | 0.8139 times | Fri 13 February 2026 | 80.82 (3.78%) | 76.63 | 73.60 - 83.50 | 1.6098 times | Fri 06 February 2026 | 77.88 (-12.99%) | 89.86 | 75.99 - 95.15 | 1.9799 times | Fri 30 January 2026 | 89.51 (11.08%) | 83.79 | 79.23 - 89.90 | 0.6959 times | Fri 23 January 2026 | 80.58 (-6.14%) | 86.20 | 79.07 - 87.80 | 0.7935 times | Fri 16 January 2026 | 85.85 (2.21%) | 83.15 | 81.40 - 86.36 | 0.6318 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 67.16 and 78.75
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 76.666666666667 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 88.26 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.41 (-12.8%) | 77.15 | 72.50 - 84.09 | 0.762 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 0.9543 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.6392 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.3491 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.2653 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.605 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.2305 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.2105 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.7986 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 1.1855 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.8917 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 61.63 and 84.28
| Yearly Target 1 | 57.7 |
| Yearly Target 2 | 65.56 |
| Yearly Target 3 | 80.353333333333 |
| Yearly Target 4 | 88.21 |
| Yearly Target 5 | 103 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.41 (-18.93%) | 91.89 | 72.50 - 95.15 | 0.0751 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5781 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1514 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8374 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8582 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5262 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7111 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2243 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0382 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.02
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.
SarlaPer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.62 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 78.86 |
| 20 day DMA | 79.95 |
| 35 day DMA | 80.76 |
| 50 day DMA | 82.23 |
| 100 day DMA | 85.24 |
| 150 day DMA | 89.83 |
| 200 day DMA | 95.73 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 78.34 | 78.9 |
| 12 day EMA | 78.52 | 79.45 | 79.85 |
| 20 day EMA | 79.52 | 80.16 | 80.47 |
| 35 day EMA | 80.85 | 81.29 | 81.53 |
| 50 day EMA | 81.99 | 82.34 | 82.55 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 79.25 | 80.16 |
| 12 day SMA | 78.86 | 79.45 | 79.6 |
| 20 day SMA | 79.95 | 80.4 | 80.76 |
| 35 day SMA | 80.76 | 81.3 | 81.76 |
| 50 day SMA | 82.23 | 82.47 | 82.58 |
| 100 day SMA | 85.24 | 85.42 | 85.57 |
| 150 day SMA | 89.83 | 90.04 | 90.21 |
| 200 day SMA | 95.73 | 95.95 | 96.16 |


