Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 90.69 and 95.35
| Intraday Target 1 | 89.91 |
| Intraday Target 2 | 91.47 |
| Intraday Target 3 | 94.566666666667 |
| Intraday Target 4 | 96.13 |
| Intraday Target 5 | 99.23 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.04 (-3.6%) | 97.50 | 93.00 - 97.66 | 0.622 times | Thu 29 October 2026 | 96.51 (4.18%) | 90.15 | 90.15 - 97.12 | 0.7567 times | Wed 28 October 2026 | 92.64 (0.63%) | 90.89 | 90.40 - 92.98 | 0.5393 times | Tue 27 October 2026 | 92.06 (-0.22%) | 88.15 | 88.15 - 92.85 | 0.5787 times | Mon 26 October 2026 | 92.26 (1.27%) | 96.00 | 91.32 - 96.00 | 1.8787 times | Fri 23 October 2026 | 91.10 (0.16%) | 90.15 | 87.50 - 91.70 | 1.8993 times | Thu 22 October 2026 | 90.95 (1.06%) | 90.00 | 89.62 - 90.98 | 1.8652 times | Wed 21 October 2026 | 90.00 (-3.55%) | 94.10 | 89.50 - 94.10 | 0.9518 times | Mon 19 October 2026 | 93.31 (-3.01%) | 96.88 | 93.00 - 96.88 | 0.7633 times | Fri 16 October 2026 | 96.21 (1.04%) | 98.37 | 95.50 - 98.38 | 0.1448 times | Thu 15 October 2026 | 95.22 (-3.2%) | 94.06 | 94.06 - 99.24 | 0.3556 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 85.84 and 95.35
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 92.95 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.04 (2.13%) | 96.00 | 88.15 - 97.66 | 0.7495 times | Fri 23 October 2026 | 91.10 (-5.31%) | 96.88 | 87.50 - 96.88 | 0.9387 times | Fri 16 October 2026 | 96.21 (-0.05%) | 100.80 | 94.06 - 100.80 | 0.6879 times | Tue 06 October 2026 | 96.26 (4.6%) | 91.50 | 90.20 - 97.13 | 0.2442 times | Thu 01 October 2026 | 92.03 (-8.25%) | 98.15 | 92.00 - 100.15 | 0.5504 times | Fri 25 September 2026 | 100.30 (2.98%) | 96.85 | 96.20 - 101.60 | 1.7622 times | Fri 18 September 2026 | 97.40 (-3.66%) | 94.10 | 93.65 - 102.15 | 0.8965 times | Fri 11 September 2026 | 101.10 (0.6%) | 100.10 | 99.00 - 104.00 | 0.9336 times | Fri 04 September 2026 | 100.50 (1.08%) | 94.21 | 94.21 - 104.90 | 2.2005 times | Fri 28 August 2026 | 99.43 (1.83%) | 97.50 | 97.50 - 102.00 | 1.0365 times | Fri 21 August 2026 | 97.64 (-3.48%) | 102.28 | 97.00 - 103.04 | 1.3196 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 86.39 and 99.69
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 93.78 |
| Monthly Target 4 | 100.06 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.04 (-2.98%) | 93.04 | 87.50 - 100.80 | 0.2374 times | Tue 29 September 2026 | 95.90 (-4.18%) | 99.30 | 93.65 - 104.90 | 0.5181 times | Mon 31 August 2026 | 100.08 (1.24%) | 99.00 | 93.70 - 113.85 | 0.7395 times | Fri 31 July 2026 | 98.85 (0.53%) | 98.54 | 94.15 - 107.00 | 0.7544 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.8624 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.0599 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.2368 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.2146 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.4234 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.9534 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.5207 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 79.03 and 127.87
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 67.42 |
| Yearly Target 3 | 90.633333333333 |
| Yearly Target 4 | 116.26 |
| Yearly Target 5 | 139.47 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.04 (2.75%) | 91.89 | 65.01 - 113.85 | 0.2104 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5694 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1036 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8247 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8452 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.4879 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7003 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2209 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0376 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SarlaPer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.1 and SarlaPer 526885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 93.47 |
| 20 day DMA | 94.54 |
| 35 day DMA | 96.66 |
| 50 day DMA | 97.83 |
| 100 day DMA | 98.95 |
| 150 day DMA | 95.51 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.49 | 93.71 | 92.31 |
| 12 day EMA | 93.72 | 93.84 | 93.36 |
| 20 day EMA | 94.55 | 94.71 | 94.52 |
| 35 day EMA | 96.01 | 96.19 | 96.17 |
| 50 day EMA | 97.65 | 97.84 | 97.89 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 92.91 | 91.8 |
| 12 day SMA | 93.47 | 93.85 | 93.69 |
| 20 day SMA | 94.54 | 94.86 | 95.06 |
| 35 day SMA | 96.66 | 96.92 | 97.12 |
| 50 day SMA | 97.83 | 97.97 | 98.06 |
| 100 day SMA | 98.95 | 99.01 | 99.03 |
| 150 day SMA | 95.51 | 95.39 | 95.28 |
| 200 day SMA | 92.57 | 92.56 | 92.53 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
