Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 86.96 and 90.95
| Intraday Target 1 | 86.14 |
| Intraday Target 2 | 87.77 |
| Intraday Target 3 | 90.13 |
| Intraday Target 4 | 91.76 |
| Intraday Target 5 | 94.12 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.40 (-2.86%) | 91.87 | 88.50 - 92.49 | 0.6408 times | Fri 26 December 2025 | 92.03 (1.97%) | 90.70 | 89.83 - 92.40 | 1.8495 times | Wed 24 December 2025 | 90.25 (2.58%) | 90.00 | 88.86 - 90.77 | 0.946 times | Tue 23 December 2025 | 87.98 (2.27%) | 87.36 | 85.61 - 89.29 | 3.1837 times | Mon 22 December 2025 | 86.03 (0.88%) | 88.80 | 84.92 - 88.80 | 0.4076 times | Fri 19 December 2025 | 85.28 (-0.12%) | 84.85 | 84.85 - 85.95 | 0.4928 times | Thu 18 December 2025 | 85.38 (1.13%) | 84.92 | 84.21 - 85.83 | 0.9357 times | Wed 17 December 2025 | 84.43 (-0.21%) | 84.39 | 83.20 - 85.71 | 0.5489 times | Tue 16 December 2025 | 84.61 (0.06%) | 86.46 | 84.59 - 86.46 | 0.1477 times | Mon 15 December 2025 | 84.56 (-0.93%) | 85.77 | 84.56 - 86.81 | 0.8474 times | Fri 12 December 2025 | 85.35 (-0.7%) | 85.81 | 85.07 - 88.97 | 2.2025 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 86.96 and 90.95
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 90.13 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.40 (-2.86%) | 91.87 | 88.50 - 92.49 | 0.1517 times | Fri 26 December 2025 | 92.03 (7.92%) | 88.80 | 84.92 - 92.40 | 1.5121 times | Fri 19 December 2025 | 85.28 (-0.08%) | 85.77 | 83.20 - 86.81 | 0.7037 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 1.5906 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.7546 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 1.235 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 1.1114 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.7154 times | Fri 07 November 2025 | 91.78 (-0.2%) | 91.96 | 88.34 - 92.96 | 0.6698 times | Fri 31 October 2025 | 91.96 (-4.45%) | 94.80 | 91.71 - 96.86 | 1.5557 times | Thu 23 October 2025 | 96.24 (8.06%) | 89.42 | 87.99 - 97.50 | 1.1398 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 81.46 and 90.95
| Monthly Target 1 | 78.81 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 88.296666666667 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 97.79 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.40 (-1.78%) | 90.01 | 83.00 - 92.49 | 0.2373 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.1879 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4285 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.8714 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.8573 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 1.9819 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.8395 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.0479 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.5771 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.9714 times | Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 0.9879 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 48.75 and 108.65
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 62.3 |
| Yearly Target 3 | 95.1 |
| Yearly Target 4 | 122.2 |
| Yearly Target 5 | 155 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.40 (-20.85%) | 113.00 | 68.00 - 127.90 | 0.5178 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 2.8249 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.7507 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.7693 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.2645 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.6375 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2011 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0342 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarla Per 526885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SarlaPer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarlaPer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.04 and SarlaPer 526885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 86.77 |
| 20 day DMA | 87.15 |
| 35 day DMA | 87.94 |
| 50 day DMA | 89.26 |
| 100 day DMA | 95.76 |
| 150 day DMA | 102.14 |
| 200 day DMA | 98.73 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 89.09 | 87.62 |
| 12 day EMA | 87.93 | 87.66 | 86.87 |
| 20 day EMA | 87.79 | 87.62 | 87.16 |
| 35 day EMA | 88.52 | 88.47 | 88.26 |
| 50 day EMA | 89.69 | 89.7 | 89.6 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 88.31 | 86.98 |
| 12 day SMA | 86.77 | 86.57 | 86.18 |
| 20 day SMA | 87.15 | 87.23 | 87.04 |
| 35 day SMA | 87.94 | 88.01 | 87.98 |
| 50 day SMA | 89.26 | 89.29 | 89.32 |
| 100 day SMA | 95.76 | 96.01 | 96.3 |
| 150 day SMA | 102.14 | 102.29 | 102.38 |
| 200 day SMA | 98.73 | 98.66 | 98.57 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
