Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 99.47 and 100.69
| Intraday Target 1 | 99.1 |
| Intraday Target 2 | 99.83 |
| Intraday Target 3 | 100.32333333333 |
| Intraday Target 4 | 101.05 |
| Intraday Target 5 | 101.54 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.55 (0.62%) | 100.82 | 99.60 - 100.82 | 0.0762 times | Fri 24 July 2026 | 99.93 (-1.41%) | 101.51 | 99.14 - 103.35 | 0.7278 times | Thu 23 July 2026 | 101.36 (-1.01%) | 101.20 | 99.79 - 102.64 | 0.8387 times | Wed 22 July 2026 | 102.39 (-0.76%) | 101.50 | 100.00 - 102.70 | 0.3127 times | Tue 21 July 2026 | 103.17 (3.44%) | 100.97 | 100.00 - 104.00 | 1.0389 times | Mon 20 July 2026 | 99.74 (-0.1%) | 99.32 | 99.28 - 101.00 | 0.4779 times | Fri 17 July 2026 | 99.84 (2.67%) | 94.15 | 94.15 - 101.00 | 2.2417 times | Thu 16 July 2026 | 97.24 (-1.88%) | 99.62 | 96.50 - 99.62 | 1.1014 times | Wed 15 July 2026 | 99.10 (-3.3%) | 103.03 | 97.82 - 103.78 | 2.9191 times | Tue 14 July 2026 | 102.48 (-3.18%) | 104.00 | 102.43 - 105.36 | 0.2657 times | Mon 13 July 2026 | 105.85 (2.77%) | 101.30 | 100.42 - 107.00 | 1.0306 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 99.47 and 100.69
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 100.32333333333 |
| Weekly Target 4 | 101.05 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.55 (0.62%) | 100.82 | 99.60 - 100.82 | 0.0168 times | Fri 24 July 2026 | 99.93 (0.09%) | 99.32 | 99.14 - 104.00 | 0.7497 times | Fri 17 July 2026 | 99.84 (-3.07%) | 101.30 | 94.15 - 107.00 | 1.6685 times | Fri 10 July 2026 | 103.00 (-0.51%) | 106.55 | 100.28 - 106.90 | 0.6511 times | Fri 03 July 2026 | 103.53 (4.85%) | 98.14 | 96.55 - 105.25 | 1.0345 times | Thu 25 June 2026 | 98.74 (2.08%) | 96.76 | 96.00 - 101.65 | 0.5896 times | Fri 19 June 2026 | 96.73 (-1.28%) | 98.20 | 95.50 - 100.32 | 0.9343 times | Fri 12 June 2026 | 97.98 (-2.24%) | 100.00 | 95.60 - 101.11 | 0.7812 times | Fri 05 June 2026 | 100.22 (1.08%) | 99.64 | 94.91 - 102.80 | 2.6627 times | Fri 29 May 2026 | 99.15 (4.38%) | 96.78 | 95.00 - 101.47 | 0.9116 times | Fri 22 May 2026 | 94.99 (-0.74%) | 94.00 | 91.75 - 96.99 | 0.7103 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 97.35 and 110.2
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 100.56666666667 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 113.42 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.55 (2.26%) | 98.54 | 94.15 - 107.00 | 0.6818 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.8398 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.0321 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.1781 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.1827 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.3861 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.9284 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.507 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.3853 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.8787 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.7871 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 82.78 and 124.77
| Yearly Target 1 | 48.86 |
| Yearly Target 2 | 74.71 |
| Yearly Target 3 | 90.853333333333 |
| Yearly Target 4 | 116.7 |
| Yearly Target 5 | 132.84 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.55 (11.04%) | 91.89 | 65.01 - 107.00 | 0.1785 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5714 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1149 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8277 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8483 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.4969 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7029 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2217 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0377 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarlaPer in short term but the sell signal is initial and weak.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and SarlaPer 526885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 101.22 |
| 20 day DMA | 101.29 |
| 35 day DMA | 100.07 |
| 50 day DMA | 99.17 |
| 100 day DMA | 92.01 |
| 150 day DMA | 89.79 |
| 200 day DMA | 90.1 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 100.94 | 101.45 |
| 12 day EMA | 100.96 | 101.03 | 101.23 |
| 20 day EMA | 100.73 | 100.75 | 100.84 |
| 35 day EMA | 99.96 | 99.93 | 99.93 |
| 50 day EMA | 98.99 | 98.93 | 98.89 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 101.32 | 101.3 |
| 12 day SMA | 101.22 | 101.36 | 101.43 |
| 20 day SMA | 101.29 | 101.19 | 101.14 |
| 35 day SMA | 100.07 | 100.09 | 100.01 |
| 50 day SMA | 99.17 | 99.11 | 98.97 |
| 100 day SMA | 92.01 | 91.85 | 91.68 |
| 150 day SMA | 89.79 | 89.69 | 89.6 |
| 200 day SMA | 90.1 | 90.08 | 90.08 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
