SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 97.19 and 98.54
| Intraday Target 1 | 96.9 |
| Intraday Target 2 | 97.48 |
| Intraday Target 3 | 98.246666666667 |
| Intraday Target 4 | 98.83 |
| Intraday Target 5 | 99.6 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.07 (-0.13%) | 98.91 | 97.66 - 99.01 | 0.5354 times | Wed 29 July 2026 | 98.20 (-0.32%) | 98.34 | 98.18 - 99.28 | 0.372 times | Tue 28 July 2026 | 98.52 (-2.02%) | 101.81 | 98.36 - 101.81 | 0.7781 times | Mon 27 July 2026 | 100.55 (0.62%) | 100.82 | 99.60 - 100.82 | 0.111 times | Fri 24 July 2026 | 99.93 (-1.41%) | 101.51 | 99.14 - 103.35 | 1.059 times | Thu 23 July 2026 | 101.36 (-1.01%) | 101.20 | 99.79 - 102.64 | 1.2205 times | Wed 22 July 2026 | 102.39 (-0.76%) | 101.50 | 100.00 - 102.70 | 0.455 times | Tue 21 July 2026 | 103.17 (3.44%) | 100.97 | 100.00 - 104.00 | 1.5117 times | Mon 20 July 2026 | 99.74 (-0.1%) | 99.32 | 99.28 - 101.00 | 0.6954 times | Fri 17 July 2026 | 99.84 (2.67%) | 94.15 | 94.15 - 101.00 | 3.2619 times | Thu 16 July 2026 | 97.24 (-1.88%) | 99.62 | 96.50 - 99.62 | 1.6026 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 95.79 and 99.94
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 96.55 |
| Weekly Target 3 | 99.18 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.07 (-1.86%) | 100.82 | 97.66 - 101.81 | 0.2657 times | Fri 24 July 2026 | 99.93 (0.09%) | 99.32 | 99.14 - 104.00 | 0.731 times | Fri 17 July 2026 | 99.84 (-3.07%) | 101.30 | 94.15 - 107.00 | 1.6269 times | Fri 10 July 2026 | 103.00 (-0.51%) | 106.55 | 100.28 - 106.90 | 0.6348 times | Fri 03 July 2026 | 103.53 (4.85%) | 98.14 | 96.55 - 105.25 | 1.0087 times | Thu 25 June 2026 | 98.74 (2.08%) | 96.76 | 96.00 - 101.65 | 0.5749 times | Fri 19 June 2026 | 96.73 (-1.28%) | 98.20 | 95.50 - 100.32 | 0.911 times | Fri 12 June 2026 | 97.98 (-2.24%) | 100.00 | 95.60 - 101.11 | 0.7617 times | Fri 05 June 2026 | 100.22 (1.08%) | 99.64 | 94.91 - 102.80 | 2.5963 times | Fri 29 May 2026 | 99.15 (4.38%) | 96.78 | 95.00 - 101.47 | 0.8888 times | Fri 22 May 2026 | 94.99 (-0.74%) | 94.00 | 91.75 - 96.99 | 0.6926 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 89.69 and 102.54
| Monthly Target 1 | 86.89 |
| Monthly Target 2 | 92.48 |
| Monthly Target 3 | 99.74 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 112.59 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.07 (-0.26%) | 98.54 | 94.15 - 107.00 | 0.7216 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.8362 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.0277 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.1688 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.1777 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.3801 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.9244 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.5049 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.3836 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.875 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.7795 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 81.54 and 123.53
| Yearly Target 1 | 48.04 |
| Yearly Target 2 | 73.05 |
| Yearly Target 3 | 90.026666666667 |
| Yearly Target 4 | 115.04 |
| Yearly Target 5 | 132.02 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.07 (8.3%) | 91.89 | 65.01 - 107.00 | 0.1794 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5714 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1146 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8276 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8482 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.4967 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7028 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2217 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0377 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.54
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarlaPer in short term but the sell signal is initial and weak.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 99.05 |
| 12 day DMA | 99.84 |
| 20 day DMA | 101.25 |
| 35 day DMA | 99.92 |
| 50 day DMA | 99.35 |
| 100 day DMA | 92.47 |
| 150 day DMA | 90.07 |
| 200 day DMA | 90.14 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 99.43 | 100.05 |
| 12 day EMA | 99.88 | 100.21 | 100.58 |
| 20 day EMA | 100.09 | 100.3 | 100.52 |
| 35 day EMA | 99.76 | 99.86 | 99.96 |
| 50 day EMA | 98.98 | 99.02 | 99.05 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.05 | 99.71 | 100.55 |
| 12 day SMA | 99.84 | 100.21 | 100.85 |
| 20 day SMA | 101.25 | 101.32 | 101.33 |
| 35 day SMA | 99.92 | 99.98 | 100.03 |
| 50 day SMA | 99.35 | 99.24 | 99.19 |
| 100 day SMA | 92.47 | 92.33 | 92.17 |
| 150 day SMA | 90.07 | 89.98 | 89.89 |
| 200 day SMA | 90.14 | 90.14 | 90.12 |


