SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 82.63 and 85.55
Intraday Target 1 | 82.14 |
Intraday Target 2 | 83.11 |
Intraday Target 3 | 85.056666666667 |
Intraday Target 4 | 86.03 |
Intraday Target 5 | 87.98 |
Daily price and volume Sarla Per
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 84.09 (-5.83%) | 86.01 | 84.08 - 87.00 | 0.6701 times |
Fri 31 January 2025 | 89.30 (2.41%) | 86.40 | 82.85 - 91.55 | 1.5308 times |
Thu 30 January 2025 | 87.20 (4.68%) | 85.40 | 82.70 - 87.45 | 0.8627 times |
Wed 29 January 2025 | 83.30 (3.87%) | 77.40 | 77.00 - 84.15 | 1.1352 times |
Tue 28 January 2025 | 80.20 (-4.98%) | 82.50 | 80.20 - 84.70 | 0.984 times |
Mon 27 January 2025 | 84.40 (-4.95%) | 84.50 | 84.40 - 86.35 | 0.9118 times |
Fri 24 January 2025 | 88.80 (-3.95%) | 93.80 | 88.00 - 93.80 | 0.8246 times |
Thu 23 January 2025 | 92.45 (5%) | 88.15 | 86.00 - 92.45 | 1.5283 times |
Wed 22 January 2025 | 88.05 (-4.71%) | 91.30 | 87.80 - 91.95 | 1.2553 times |
Tue 21 January 2025 | 92.40 (-2.27%) | 96.00 | 90.65 - 97.50 | 0.2972 times |
Mon 20 January 2025 | 94.55 (-1.72%) | 96.00 | 92.10 - 98.00 | 0.5254 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 82.63 and 85.55
Weekly Target 1 | 82.14 |
Weekly Target 2 | 83.11 |
Weekly Target 3 | 85.056666666667 |
Weekly Target 4 | 86.03 |
Weekly Target 5 | 87.98 |
Weekly price and volumes for Sarla Per
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 84.09 (-5.83%) | 86.01 | 84.08 - 87.00 | 0.0614 times |
Fri 31 January 2025 | 89.30 (0.56%) | 84.50 | 77.00 - 91.55 | 0.4973 times |
Fri 24 January 2025 | 88.80 (-7.69%) | 96.00 | 86.00 - 98.00 | 0.4062 times |
Fri 17 January 2025 | 96.20 (-1.03%) | 94.75 | 86.50 - 99.90 | 0.3786 times |
Fri 10 January 2025 | 97.20 (-11.68%) | 108.00 | 97.20 - 109.50 | 0.3398 times |
Fri 03 January 2025 | 110.05 (-10.64%) | 123.90 | 109.30 - 123.90 | 0.6207 times |
Fri 27 December 2024 | 123.15 (5.35%) | 118.80 | 106.90 - 129.00 | 1.2094 times |
Fri 20 December 2024 | 116.90 (-4.8%) | 123.85 | 114.55 - 132.35 | 2.0741 times |
Fri 13 December 2024 | 122.80 (20.27%) | 102.90 | 102.80 - 128.50 | 3.539 times |
Fri 06 December 2024 | 102.10 (-2.48%) | 106.70 | 96.60 - 106.70 | 0.8734 times |
Fri 29 November 2024 | 104.70 (19.84%) | 88.78 | 88.19 - 107.33 | 0.8117 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 82.63 and 85.55
Monthly Target 1 | 82.14 |
Monthly Target 2 | 83.11 |
Monthly Target 3 | 85.056666666667 |
Monthly Target 4 | 86.03 |
Monthly Target 5 | 87.98 |
Monthly price and volumes Sarla Per
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 84.09 (-5.83%) | 86.01 | 84.08 - 87.00 | 0.0116 times |
Fri 31 January 2025 | 89.30 (-20.94%) | 113.00 | 77.00 - 118.35 | 0.3434 times |
Tue 31 December 2024 | 112.95 (7.88%) | 106.70 | 96.60 - 132.35 | 1.5358 times |
Fri 29 November 2024 | 104.70 (12.28%) | 97.00 | 82.55 - 107.33 | 0.2494 times |
Thu 31 October 2024 | 93.25 (9.73%) | 83.99 | 78.65 - 96.00 | 0.1968 times |
Mon 30 September 2024 | 84.98 (-8.53%) | 91.55 | 81.01 - 99.61 | 0.2829 times |
Fri 30 August 2024 | 92.90 (-17.86%) | 115.15 | 88.00 - 115.15 | 0.6849 times |
Wed 31 July 2024 | 113.10 (9.42%) | 105.15 | 93.90 - 118.00 | 1.9202 times |
Fri 28 June 2024 | 103.36 (29.18%) | 81.80 | 74.82 - 108.00 | 2.5209 times |
Fri 31 May 2024 | 80.01 (20.61%) | 67.81 | 64.95 - 97.48 | 2.254 times |
Tue 30 April 2024 | 66.34 (24.42%) | 54.01 | 54.00 - 67.80 | 0.3711 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 79, while middle bands are at 86 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.12 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
DMA period | DMA value |
5 day DMA | 84.82 |
12 day DMA | 88.41 |
20 day DMA | 92.47 |
35 day DMA | 103.18 |
50 day DMA | 104.21 |
100 day DMA | 96.62 |
150 day DMA | 98.02 |
200 day DMA | 93.82 |
EMA (exponential moving average) of Sarla Per 526885
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.02 | 86.98 | 85.82 |
12 day EMA | 88.81 | 89.67 | 89.74 |
20 day EMA | 92.41 | 93.29 | 93.71 |
35 day EMA | 96.3 | 97.02 | 97.47 |
50 day EMA | 100.95 | 101.64 | 102.14 |
SMA (simple moving average) of Sarla Per 526885
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.82 | 84.88 | 84.78 |
12 day SMA | 88.41 | 89.64 | 90.09 |
20 day SMA | 92.47 | 93.5 | 94.53 |
35 day SMA | 103.18 | 104.28 | 105.28 |
50 day SMA | 104.21 | 104.28 | 104.23 |
100 day SMA | 96.62 | 96.71 | 96.76 |
150 day SMA | 98.02 | 98.12 | 98.21 |
200 day SMA | 93.82 | 93.69 | 93.54 |