ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarlaPer

Strong intraday Stock price targets for SarlaPer are 73.46 and 77.64

Intraday Target 172.67
Intraday Target 274.24
Intraday Target 376.85
Intraday Target 478.42
Intraday Target 581.03

Daily price and volume Sarla Per

Date Closing Open Range Volume
Tue 24 March 2026 75.81 (-3.35%) 78.36 75.28 - 79.46 2.0918 times
Mon 23 March 2026 78.44 (-5.51%) 80.20 77.20 - 81.00 0.9086 times
Fri 20 March 2026 83.01 (1.5%) 82.72 82.16 - 83.45 0.4455 times
Thu 19 March 2026 81.78 (0.04%) 81.00 80.92 - 82.75 0.7453 times
Wed 18 March 2026 81.75 (1.63%) 81.70 80.70 - 82.46 1.11 times
Tue 17 March 2026 80.44 (1.8%) 79.81 78.62 - 80.65 1.4899 times
Mon 16 March 2026 79.02 (5.05%) 75.10 73.02 - 81.20 1.0923 times
Fri 13 March 2026 75.22 (-5.68%) 79.37 75.10 - 79.39 1.5415 times
Thu 12 March 2026 79.75 (-0.92%) 79.72 79.50 - 81.17 0.3499 times
Wed 11 March 2026 80.49 (-0.01%) 79.00 79.00 - 82.31 0.2252 times
Tue 10 March 2026 80.50 (1.92%) 80.18 79.52 - 80.86 0.0399 times

 Daily chart SarlaPer

Weekly price and charts SarlaPer

Strong weekly Stock price targets for SarlaPer 526885 are 72.69 and 78.41

Weekly Target 171.64
Weekly Target 273.73
Weekly Target 377.363333333333
Weekly Target 479.45
Weekly Target 583.08

Weekly price and volumes for Sarla Per

Date Closing Open Range Volume
Tue 24 March 2026 75.81 (-8.67%) 80.20 75.28 - 81.00 0.6144 times
Fri 20 March 2026 83.01 (10.36%) 75.10 73.02 - 83.45 1 times
Fri 13 March 2026 75.22 (-8.17%) 84.00 75.10 - 84.00 0.6519 times
Fri 06 March 2026 81.91 (-2.71%) 77.15 76.66 - 84.09 1.0119 times
Fri 27 February 2026 84.19 (-0.04%) 84.00 81.90 - 86.28 0.3551 times
Fri 20 February 2026 84.22 (4.21%) 82.44 77.63 - 87.27 0.8793 times
Fri 13 February 2026 80.82 (3.78%) 76.63 73.60 - 83.50 1.7392 times
Fri 06 February 2026 77.88 (-12.99%) 89.86 75.99 - 95.15 2.139 times
Fri 30 January 2026 89.51 (11.08%) 83.79 79.23 - 89.90 0.7518 times
Fri 23 January 2026 80.58 (-6.14%) 86.20 79.07 - 87.80 0.8573 times
Fri 16 January 2026 85.85 (2.21%) 83.15 81.40 - 86.36 0.6826 times

 weekly chart SarlaPer

Monthly price and charts SarlaPer

Strong monthly Stock price targets for SarlaPer 526885 are 68.88 and 79.95

Monthly Target 166.57
Monthly Target 271.19
Monthly Target 377.64
Monthly Target 482.26
Monthly Target 588.71

Monthly price and volumes Sarla Per

Date Closing Open Range Volume
Tue 24 March 2026 75.81 (-9.95%) 77.15 73.02 - 84.09 0.6212 times
Fri 27 February 2026 84.19 (-5.94%) 89.86 73.60 - 95.15 0.9689 times
Fri 30 January 2026 89.51 (-1.15%) 91.89 79.07 - 91.89 0.649 times
Wed 31 December 2025 90.55 (-0.52%) 90.01 83.00 - 92.49 0.3544 times
Fri 28 November 2025 91.02 (-1.02%) 91.96 85.00 - 92.96 0.2693 times
Fri 31 October 2025 91.96 (-2.79%) 95.34 87.99 - 102.50 0.6143 times
Tue 30 September 2025 94.60 (-6.8%) 101.20 94.40 - 108.25 1.2492 times
Fri 29 August 2025 101.50 (-11.85%) 114.45 100.55 - 115.00 1.2289 times
Thu 31 July 2025 115.15 (2.58%) 112.50 106.25 - 127.90 2.8413 times
Mon 30 June 2025 112.25 (-3.32%) 117.90 106.75 - 123.00 1.2035 times
Fri 30 May 2025 116.10 (10.05%) 105.50 92.30 - 116.75 2.9358 times

 monthly chart SarlaPer

Yearly price and charts SarlaPer

Strong yearly Stock price targets for SarlaPer 526885 are 63.35 and 85.48

Yearly Target 159.2
Yearly Target 267.5
Yearly Target 381.326666666667
Yearly Target 489.63
Yearly Target 5103.46

Yearly price and volumes Sarla Per

Date Closing Open Range Volume
Tue 24 March 2026 75.81 (-16.28%) 91.89 73.02 - 95.15 0.0703 times
Wed 31 December 2025 90.55 (-19.83%) 113.00 68.00 - 127.90 0.5784 times
Tue 31 December 2024 112.95 (98.23%) 56.90 50.51 - 132.35 3.1531 times
Fri 29 December 2023 56.98 (29.5%) 45.55 32.40 - 59.95 0.8379 times
Fri 30 December 2022 44.00 (-31.14%) 63.00 39.55 - 78.30 0.8587 times
Fri 31 December 2021 63.90 (165.15%) 24.05 23.25 - 67.70 2.5275 times
Thu 31 December 2020 24.10 (13.95%) 21.75 10.85 - 28.00 0.7115 times
Tue 31 December 2019 21.15 (-32.21%) 31.50 18.45 - 32.75 0.2244 times
Mon 31 December 2018 31.20 (0%) 31.05 28.25 - 37.00 0.0382 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SarlaPer

Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Per 526885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarla Per 526885 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sarla Per 526885 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.02

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarlaPer (526885) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.

SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarlaPer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.67 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.

SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Per 526885

DMA (daily moving average) of Sarla Per 526885

DMA period DMA value
5 day DMA 80.16
12 day DMA 79.6
20 day DMA 80.76
35 day DMA 81.76
50 day DMA 82.58
100 day DMA 85.57
150 day DMA 90.21
200 day DMA 96.16

EMA (exponential moving average) of Sarla Per 526885

EMA period EMA current EMA prev EMA prev2
5 day EMA78.980.4581.46
12 day EMA79.8580.5980.98
20 day EMA80.5181.0181.28
35 day EMA81.6281.9682.17
50 day EMA82.728383.19

SMA (simple moving average) of Sarla Per 526885

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1681.0881.2
12 day SMA79.680.1180.3
20 day SMA80.7681.1181.4
35 day SMA81.7682.1382.35
50 day SMA82.5882.7482.9
100 day SMA85.5785.7685.92
150 day SMA90.2190.4290.6
200 day SMA96.1696.3696.56

Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top