Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 91.17 and 94.12
| Intraday Target 1 | 90.48 |
| Intraday Target 2 | 91.85 |
| Intraday Target 3 | 93.426666666667 |
| Intraday Target 4 | 94.8 |
| Intraday Target 5 | 96.38 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.23 (1.23%) | 95.00 | 92.05 - 95.00 | 3.3038 times | Mon 11 May 2026 | 92.10 (-1.83%) | 92.41 | 91.89 - 94.72 | 0.6571 times | Fri 08 May 2026 | 93.82 (-1.08%) | 94.62 | 92.40 - 94.62 | 0.2407 times | Thu 07 May 2026 | 94.84 (0.94%) | 95.00 | 94.08 - 96.00 | 0.8304 times | Wed 06 May 2026 | 93.96 (-0.17%) | 94.88 | 93.07 - 96.50 | 0.7212 times | Tue 05 May 2026 | 94.12 (-0.28%) | 96.30 | 92.70 - 96.30 | 0.688 times | Mon 04 May 2026 | 94.38 (4.39%) | 92.28 | 90.70 - 95.93 | 2.2067 times | Thu 30 April 2026 | 90.41 (0.92%) | 91.80 | 89.02 - 91.80 | 0.2717 times | Wed 29 April 2026 | 89.59 (-1.56%) | 92.19 | 89.53 - 92.19 | 0.2072 times | Tue 28 April 2026 | 91.01 (1.07%) | 90.04 | 89.75 - 91.90 | 0.8734 times | Mon 27 April 2026 | 90.05 (2.13%) | 88.44 | 86.76 - 90.35 | 1.5462 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 92.56 and 95.67
| Weekly Target 1 | 90.26 |
| Weekly Target 2 | 91.75 |
| Weekly Target 3 | 93.373333333333 |
| Weekly Target 4 | 94.86 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.23 (-0.63%) | 92.41 | 91.89 - 95.00 | 0.5232 times | Fri 08 May 2026 | 93.82 (3.77%) | 92.28 | 90.70 - 96.50 | 0.6191 times | Thu 30 April 2026 | 90.41 (2.54%) | 88.44 | 86.76 - 92.19 | 0.3829 times | Fri 24 April 2026 | 88.17 (-2.4%) | 93.94 | 86.74 - 99.00 | 3.8349 times | Fri 17 April 2026 | 90.34 (7.98%) | 81.00 | 81.00 - 91.46 | 1.1251 times | Fri 10 April 2026 | 83.66 (7.66%) | 79.26 | 77.15 - 85.39 | 0.6303 times | Thu 02 April 2026 | 77.71 (5.86%) | 72.05 | 65.01 - 78.90 | 0.4958 times | Fri 27 March 2026 | 73.41 (-11.56%) | 80.20 | 72.50 - 81.00 | 1.1035 times | Fri 20 March 2026 | 83.01 (10.36%) | 75.10 | 73.02 - 83.45 | 0.778 times | Fri 13 March 2026 | 75.22 (-8.17%) | 84.00 | 75.10 - 84.00 | 0.5072 times | Fri 06 March 2026 | 81.91 (-2.71%) | 77.15 | 76.66 - 84.09 | 0.7872 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 91.97 and 97.77
| Monthly Target 1 | 87.68 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 93.476666666667 |
| Monthly Target 4 | 96.25 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.23 (3.12%) | 92.28 | 90.70 - 96.50 | 0.3495 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 1.9124 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.0384 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.2169 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.8151 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.4452 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.3383 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.7715 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.5691 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.5436 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 3.5688 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 79.12 and 113.11
| Yearly Target 1 | 51.76 |
| Yearly Target 2 | 72.49 |
| Yearly Target 3 | 85.746666666667 |
| Yearly Target 4 | 106.48 |
| Yearly Target 5 | 119.74 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.23 (2.96%) | 91.89 | 65.01 - 99.00 | 0.1324 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5744 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1311 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.832 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8527 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.51 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7066 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2229 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0379 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarla Per 526885 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarlaPer in short term but the sell signal is initial and weak.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarlaPer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.33 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 92.14 |
| 20 day DMA | 91.68 |
| 35 day DMA | 86.15 |
| 50 day DMA | 84.6 |
| 100 day DMA | 84.98 |
| 150 day DMA | 87.07 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 93.15 | 93.68 |
| 12 day EMA | 92.3 | 92.13 | 92.14 |
| 20 day EMA | 90.71 | 90.44 | 90.27 |
| 35 day EMA | 88.39 | 88.1 | 87.86 |
| 50 day EMA | 85.39 | 85.07 | 84.78 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 93.77 | 94.22 |
| 12 day SMA | 92.14 | 91.87 | 92.44 |
| 20 day SMA | 91.68 | 91.2 | 90.77 |
| 35 day SMA | 86.15 | 85.79 | 85.41 |
| 50 day SMA | 84.6 | 84.39 | 84.23 |
| 100 day SMA | 84.98 | 84.91 | 84.86 |
| 150 day SMA | 87.07 | 87.11 | 87.16 |
| 200 day SMA | 92.04 | 92.15 | 92.26 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
