Munafa Stock Market Course + Intraday & FNO calls 
BSE KAPIL COTEX 512036 PriceVolume indicator, KAPIL COTEX 512036 indicators PriceVolume technical analysis, KAPIL COTEX 512036 indicators PriceVolume free charts, KAPIL COTEX 512036 indicators PriceVolume historical values BSE
Stock 512036 - Share KAPIL COTEX trades in BSE
BSE KAPIL COTEX 512036 PriceVolume indicator, KAPIL COTEX 512036 indicators PriceVolume technical analysis, KAPIL COTEX 512036 indicators PriceVolume free charts, KAPIL COTEX 512036 indicators PriceVolume historical values BSE
- All Indicators in one
- KAPIL COTEX 512036 RSI indicator technical analysis
- KAPIL COTEX 512036 CCI indicator technical analysis
- KAPIL COTEX 512036 ADX indicator technical analysis
- KAPIL COTEX 512036 MACD indicator technical analysis
- KAPIL COTEX 512036 BollingerBands indicator technical analysis
- KAPIL COTEX 512036 Stochastics indicator technical analysis
- KAPIL COTEX 512036 MA indicator technical analysis
- KAPIL COTEX 512036 PriceVolume indicator technical analysis
- Daily Support: 147.7
- Daily Resistance: 150.2
- 5 Day DMA Moving Average is 156.74
- 20 Day DMA Moving Average is 155.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Aug 2026 | -0.3% | 146.45 | 148.95 | 148.95 | 146.45 | 0.11 times |
| Wed 12 Aug 2026 | -4.99% | 149.40 | 149.40 | 149.40 | 149.40 | 0.71 times |
| Mon 10 Aug 2026 | -4% | 161.80 | 157.25 | 162.00 | 157.00 | 1.38 times |
| Fri 07 Aug 2026 | -0.3% | 163.80 | 163.80 | 163.80 | 163.80 | 0.03 times |
| Thu 06 Aug 2026 | -1.62% | 165.95 | 164.30 | 165.95 | 164.30 | 0.02 times |
| Tue 04 Aug 2026 | -0.3% | 167.50 | 167.00 | 167.50 | 167.00 | 0.39 times |
| Mon 03 Aug 2026 | -0.3% | 167.50 | 167.50 | 167.50 | 167.50 | 0.01 times |
| Fri 31 Jul 2026 | 0% | 168.00 | 168.00 | 169.65 | 168.00 | 0.23 times |
| Thu 30 Jul 2026 | -1.15% | 170.45 | 168.00 | 170.45 | 168.00 | 0.23 times |
| Wed 29 Jul 2026 | 1.77% | 170.35 | 169.95 | 170.35 | 169.95 | 0.14 times |
Volume is calculated using 10 day average volume
BSE KAPIL COTEX 512036 PriceVolume indicator, KAPIL COTEX 512036 indicators PriceVolume technical analysis, KAPIL COTEX 512036 indicators PriceVolume free charts, KAPIL COTEX 512036 indicators PriceVolume historical values BSE
Below are charts of BSE KAPIL COTEX 512036 PriceVolume indicator, KAPIL COTEX 512036 indicators PriceVolume technical analysis, KAPIL COTEX 512036 indicators PriceVolume free charts, KAPIL COTEX 512036 indicators PriceVolume historical values BSE
KAPIL COTEX 512036 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KAPIL COTEX 512036 is: 62.1 M
Current day volume is 0.322 times compared to averaged volume KAPIL COTEX has
Historical price to volume measure of KAPIL COTEX is:
| Price | Percent Change | Percent change within day | Volume change |
| 148.95 | -0.3% | 1.71% | 0.322 times |
| 149.40 | -4.99% | 0% | 1.997 times |
| 157.25 | -4% | -2.81% | 3.897 times |
| 163.80 | -0.3% | 0% | 0.097 times |
| 164.30 | -1.62% | -0.99% | 0.048 times |
| 167.00 | -0.3% | -0.3% | 1.111 times |
| 167.50 | -0.3% | 0% | 0.032 times |
| 168.00 | 0% | 0% | 0.644 times |
| 168.00 | -1.15% | -1.44% | 0.66 times |
| 169.95 | 1.77% | -0.23% | 0.403 times |
Price to volume Charts of KAPIL COTEX 512036 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE KAPIL COTEX 512036 PriceVolume indicator, KAPIL COTEX 512036 indicators PriceVolume technical analysis, KAPIL COTEX 512036 indicators PriceVolume free charts, KAPIL COTEX 512036 indicators PriceVolume historical values BSE
These are BSE KAPIL COTEX 512036 PriceVolume indicator, KAPIL COTEX 512036 indicators PriceVolume technical analysis, KAPIL COTEX 512036 indicators PriceVolume free charts, KAPIL COTEX 512036 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KAPIL COTEX 512036 PriceVolume indicator, KAPIL COTEX 512036 indicators PriceVolume technical analysis, KAPIL COTEX 512036 indicators PriceVolume free charts, KAPIL COTEX 512036 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
