Munafa Stock Market Course + Intraday & FNO calls 
BSE KAPIL COTEX 512036 PriceVolume indicator, KAPIL COTEX 512036 indicators PriceVolume technical analysis, KAPIL COTEX 512036 indicators PriceVolume free charts, KAPIL COTEX 512036 indicators PriceVolume historical values BSE
Stock 512036 - Share KAPIL COTEX trades in BSE
BSE KAPIL COTEX 512036 PriceVolume indicator, KAPIL COTEX 512036 indicators PriceVolume technical analysis, KAPIL COTEX 512036 indicators PriceVolume free charts, KAPIL COTEX 512036 indicators PriceVolume historical values BSE
- All Indicators in one
- KAPIL COTEX 512036 RSI indicator technical analysis
- KAPIL COTEX 512036 CCI indicator technical analysis
- KAPIL COTEX 512036 ADX indicator technical analysis
- KAPIL COTEX 512036 MACD indicator technical analysis
- KAPIL COTEX 512036 BollingerBands indicator technical analysis
- KAPIL COTEX 512036 Stochastics indicator technical analysis
- KAPIL COTEX 512036 MA indicator technical analysis
- KAPIL COTEX 512036 PriceVolume indicator technical analysis
- Daily Support: 151.43
- Daily Resistance: 155.48
- 5 Day DMA Moving Average is 170
- 20 Day DMA Moving Average is 174.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 512036
- 512036 Experts view
- Tomorrow's Movement 512036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | -4.98% | 157.50 | 153.45 | 157.50 | 153.45 | 0.17 times |
| Thu 09 Jul 2026 | -5% | 161.50 | 161.50 | 161.50 | 161.50 | 0.01 times |
| Wed 08 Jul 2026 | -1.85% | 170.00 | 170.00 | 170.00 | 170.00 | 0.11 times |
| Tue 07 Jul 2026 | -9.72% | 182.30 | 173.20 | 182.30 | 173.20 | 0.12 times |
| Tue 30 Jun 2026 | -4.98% | 205.95 | 191.85 | 205.95 | 191.85 | 0.13 times |
| Mon 29 Jun 2026 | 0.98% | 203.95 | 201.90 | 203.95 | 201.90 | 0.01 times |
| Mon 22 Jun 2026 | 1.04% | 207.75 | 199.95 | 207.75 | 199.95 | 0.01 times |
| Mon 15 Jun 2026 | -1.05% | 210.00 | 197.90 | 210.00 | 197.90 | 0.02 times |
| Fri 12 Jun 2026 | 2.96% | 203.45 | 200.00 | 203.45 | 199.95 | 0.29 times |
| Thu 11 Jun 2026 | 4.44% | 195.30 | 194.25 | 195.30 | 194.25 | 0.02 times |
Volume is calculated using 10 day average volume
BSE KAPIL COTEX 512036 PriceVolume indicator, KAPIL COTEX 512036 indicators PriceVolume technical analysis, KAPIL COTEX 512036 indicators PriceVolume free charts, KAPIL COTEX 512036 indicators PriceVolume historical values BSE
Below are charts of BSE KAPIL COTEX 512036 PriceVolume indicator, KAPIL COTEX 512036 indicators PriceVolume technical analysis, KAPIL COTEX 512036 indicators PriceVolume free charts, KAPIL COTEX 512036 indicators PriceVolume historical values BSE
KAPIL COTEX 512036 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KAPIL COTEX 512036 is: 56.8 M
Current day volume is 2.711 times compared to averaged volume KAPIL COTEX has
Historical price to volume measure of KAPIL COTEX is:
| Price | Percent Change | Percent change within day | Volume change |
| 153.45 | -4.98% | -2.57% | 2.711 times |
| 161.50 | -5% | 0% | 0.088 times |
| 170.00 | -1.85% | 0% | 1.849 times |
| 173.20 | -9.72% | -4.99% | 1.954 times |
| 191.85 | -4.98% | -6.85% | 2.165 times |
| 201.90 | 0.98% | -1.01% | 0.106 times |
| 199.95 | 1.04% | -3.75% | 0.106 times |
| 197.90 | -1.05% | -5.76% | 0.37 times |
| 200.00 | 2.96% | -1.7% | 4.789 times |
| 194.25 | 4.44% | -0.54% | 0.335 times |
Price to volume Charts of KAPIL COTEX 512036 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE KAPIL COTEX 512036 PriceVolume indicator, KAPIL COTEX 512036 indicators PriceVolume technical analysis, KAPIL COTEX 512036 indicators PriceVolume free charts, KAPIL COTEX 512036 indicators PriceVolume historical values BSE
These are BSE KAPIL COTEX 512036 PriceVolume indicator, KAPIL COTEX 512036 indicators PriceVolume technical analysis, KAPIL COTEX 512036 indicators PriceVolume free charts, KAPIL COTEX 512036 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KAPIL COTEX 512036 PriceVolume indicator, KAPIL COTEX 512036 indicators PriceVolume technical analysis, KAPIL COTEX 512036 indicators PriceVolume free charts, KAPIL COTEX 512036 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
